Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 6.22 | 6.23 | 6.19 | 6.19 | -0.48% | 67247 |
| May 14, 2025 | 6.27 | 6.35 | 6.25 | 6.35 | 1.28% | 162179 |
| May 13, 2025 | 6.18 | 6.18 | 6.03 | 6.05 | -2.10% | 227847 |
| May 12, 2025 | 6.18 | 6.24 | 6.16 | 6.19 | 0.16% | 5902 |
| May 09, 2025 | 6.14 | 6.14 | 6.11 | 6.13 | -0.16% | 7985 |
| May 08, 2025 | 6.15 | 6.30 | 6.15 | 6.27 | 1.95% | 5492 |
| May 07, 2025 | 6.11 | 6.30 | 6.11 | 6.26 | 2.45% | 82144 |
| May 06, 2025 | 5.96 | 6.03 | 5.94 | 5.94 | -0.34% | 144243 |
| May 05, 2025 | 6.22 | 6.38 | 6.22 | 6.27 | 0.80% | 34791 |
| May 02, 2025 | 6.20 | 6.45 | 6.20 | 6.42 | 3.55% | 103735 |
| May 01, 2025 | 6.29 | 6.37 | 6.23 | 6.27 | -0.32% | 120259 |
| Apr 30, 2025 | 6.19 | 6.26 | 6.16 | 6.21 | 0.32% | 88702 |
| Apr 29, 2025 | 5.86 | 6.09 | 5.86 | 6.09 | 3.92% | 48484 |
| Apr 28, 2025 | 6.01 | 6.12 | 5.97 | 5.97 | -0.67% | 17345 |
| Apr 25, 2025 | 6.04 | 6.10 | 6.02 | 6.02 | -0.33% | 196830 |
| Apr 24, 2025 | 5.91 | 5.96 | 5.82 | 5.82 | -1.52% | 28570 |
| Apr 23, 2025 | 6.13 | 6.13 | 5.79 | 5.81 | -5.22% | 380521 |
| Apr 22, 2025 | 6.11 | 6.22 | 5.98 | 6.22 | 1.80% | 125173 |
| Apr 21, 2025 | 6.08 | 6.25 | 6.07 | 6.15 | 1.15% | 27040 |
| Apr 17, 2025 | 6.24 | 6.35 | 6.17 | 6.24 | 0 | 110470 |