Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.53 | 24.59 | 24.44 | 24.48 | -0.18% | 548 |
| Jul 14, 2025 | 24.30 | 24.45 | 24.30 | 24.42 | 0.49% | 548 |
| Jul 11, 2025 | 24.38 | 24.39 | 24.25 | 24.32 | -0.25% | 548 |
| Jul 10, 2025 | 24.11 | 24.38 | 24.11 | 24.38 | 1.10% | 548 |
| Jul 09, 2025 | 23.92 | 24.14 | 23.92 | 24.11 | 0.79% | 548 |
| Jul 08, 2025 | 23.90 | 24.12 | 23.90 | 24.08 | 0.73% | 548 |
| Jul 07, 2025 | 23.85 | 23.94 | 23.85 | 23.86 | 0.02% | 548 |
| Jul 04, 2025 | 24.03 | 24.03 | 23.86 | 23.86 | -0.71% | 548 |
| Jul 03, 2025 | 23.96 | 24.25 | 23.96 | 24.22 | 1.09% | 40 |
| Jul 02, 2025 | 24.02 | 24.04 | 23.93 | 23.94 | -0.33% | 40 |
| Jul 01, 2025 | 23.99 | 24 | 23.89 | 23.89 | -0.42% | 40 |
| Jun 30, 2025 | 23.84 | 23.95 | 23.84 | 23.88 | 0.19% | 40 |
| Jun 27, 2025 | 23.95 | 23.95 | 23.84 | 23.85 | -0.42% | 40 |
| Jun 26, 2025 | 24.00 | 24.11 | 23.98 | 24.03 | 0.08% | 40 |
| Jun 25, 2025 | 24.17 | 24.20 | 23.97 | 23.98 | -0.77% | 40 |
| Jun 24, 2025 | 24.08 | 24.11 | 24.06 | 24.08 | -0.02% | 40 |
| Jun 23, 2025 | 23.58 | 23.62 | 23.43 | 23.56 | -0.08% | 40 |
| Jun 20, 2025 | 23.50 | 23.82 | 23.43 | 23.43 | -0.30% | 40 |
| Jun 19, 2025 | 23.66 | 23.66 | 23.51 | 23.51 | -0.61% | 150 |
| Jun 18, 2025 | 23.95 | 23.97 | 23.87 | 23.87 | -0.31% | 42 |
| Jun 17, 2025 | 23.86 | 23.93 | 23.77 | 23.77 | -0.38% | 42 |
| Jun 16, 2025 | 23.62 | 24.03 | 23.62 | 23.97 | 1.50% | 42 |