Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.38 | 31.66 | 30.96 | 31.45 | 0.24% | 28 |
| Apr 01, 2026 | 31.92 | 32.28 | 30.96 | 30.96 | -3.01% | 72 |
| Mar 31, 2026 | 30.50 | 31.13 | 30.40 | 31.13 | 2.05% | 50 |
| Mar 30, 2026 | 31.01 | 31.30 | 30.88 | 30.88 | -0.42% | 914 |
| Mar 27, 2026 | 31.47 | 31.47 | 30.91 | 30.91 | -1.80% | 452 |
| Mar 26, 2026 | 31.79 | 31.79 | 31.43 | 31.43 | -1.13% | 452 |
| Mar 25, 2026 | 32.51 | 32.51 | 32.19 | 32.22 | -0.89% | 452 |
| Mar 24, 2026 | 32.26 | 32.26 | 31.79 | 32.05 | -0.65% | 452 |
| Mar 23, 2026 | 31.32 | 32.92 | 31.13 | 32.58 | 4.01% | 452 |
| Mar 20, 2026 | 33.01 | 33.01 | 31.69 | 31.69 | -4.01% | 20 |
| Mar 19, 2026 | 33.12 | 33.15 | 32.35 | 32.59 | -1.62% | 20 |
| Mar 18, 2026 | 34.25 | 34.25 | 33.36 | 33.36 | -2.61% | 310 |
| Mar 17, 2026 | 33.23 | 33.74 | 33.23 | 33.40 | 0.50% | 15 |
| Mar 16, 2026 | 32.81 | 33.48 | 32.77 | 33.13 | 0.99% | 15 |
| Mar 13, 2026 | 32.24 | 32.89 | 32.19 | 32.19 | -0.16% | 1663 |
| Mar 12, 2026 | 33.19 | 33.19 | 32.25 | 32.35 | -2.52% | 1663 |
| Mar 11, 2026 | 33.20 | 33.37 | 33 | 33.08 | -0.33% | 1663 |
| Mar 10, 2026 | 33.27 | 33.53 | 32.94 | 33.21 | -0.17% | 15 |
| Mar 09, 2026 | 31.60 | 32.94 | 31.59 | 32.94 | 4.24% | 15 |
| Mar 06, 2026 | 32.67 | 33.01 | 31.91 | 32.27 | -1.21% | 467 |
| Mar 05, 2026 | 33.30 | 33.46 | 31.96 | 31.96 | -4.01% | 563 |
| Mar 04, 2026 | 31.99 | 33.49 | 31.99 | 33.49 | 4.67% | 342 |
| Mar 03, 2026 | 33.80 | 33.80 | 32.61 | 33.27 | -1.57% | 4260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.