Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AEXAY

OTC
4.84000 USD
0
0%
Last update Jul 14, 12:22 PM EDT
Main market
Day range
4.84000
4.84000
Previous close
4.84000
Open
4.84000
Access this stock data via API
Subscribe
Atos SE ADR
4.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 4.84 4.84 4.84 4.84 0 0
Jul 14, 2025 4.84 4.84 4.84 4.84 0 100
Jul 11, 2025 5.20 5.20 5.20 5.20 0 0
Jul 10, 2025 5.20 5.20 5.20 5.20 0 200
Jul 09, 2025 3.87 3.87 3.87 3.87 0 0
Jul 08, 2025 3.87 3.87 3.87 3.87 0 0
Jul 07, 2025 3.87 3.87 3.87 3.87 0 0
Jul 03, 2025 3.87 3.87 3.87 3.87 0 0
Jul 02, 2025 3.87 3.87 3.87 3.87 0 0
Jul 01, 2025 3.87 3.87 3.87 3.87 0 0
Jun 30, 2025 3.87 3.87 3.87 3.87 0 0
Jun 27, 2025 3.87 3.87 3.87 3.87 0 0
Jun 26, 2025 3.87 3.87 3.87 3.87 0 0
Jun 25, 2025 3.87 3.87 3.87 3.87 0 0
Jun 24, 2025 3.87 3.87 3.87 3.87 0 0
Jun 23, 2025 3.87 3.87 3.87 3.87 0 0
Jun 20, 2025 3.87 3.87 3.87 3.87 0 0
Jun 18, 2025 3.87 3.87 3.87 3.87 0 0
Jun 17, 2025 3.87 3.87 3.87 3.87 0 0
Jun 16, 2025 3.87 3.87 3.87 3.87 0 0
Main market

Exchange is currently active.
Closing in 4 hours 18 minutes

11:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).