Atos S.E. American Depositary Receipt (AEXAY) - Historical data, historical prices

9.53000 USD

0.836

8.06%

Last update Dec 12, 11:00 AM EST

Market closed

Day range

9.53000

9.53000

9.53000

Previous close

10.36600

Open

9.53000

Access this stock data via API

Atos S.E. American Depositary Receipt

9.53

0.84

8.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	9.53	9.53	9.53	9.53	0	1
Dec 11, 2025	10.37	10.37	10.37	10.37	0	0
Dec 10, 2025	10.37	10.37	10.37	10.37	0	0
Dec 09, 2025	10.37	10.37	10.37	10.37	0	0
Dec 08, 2025	10.37	10.37	10.37	10.37	0	0
Dec 05, 2025	10.37	10.37	10.37	10.37	0	0
Dec 04, 2025	10.37	10.37	10.37	10.37	0	0
Dec 03, 2025	10.37	10.37	10.37	10.37	0	0
Dec 02, 2025	10.37	10.37	10.37	10.37	0	1400
Dec 01, 2025	11.33	11.33	11.33	11.33	0	500
Nov 28, 2025	10	10	10	10	0	0
Nov 26, 2025	10	10	10	10	0	0
Nov 25, 2025	10	10	10	10	0	0
Nov 24, 2025	10	10	10	10	0	72
Nov 21, 2025	10	10	10	10	0	0
Nov 20, 2025	10	10	10	10	0	0
Nov 19, 2025	10	10	10	10	0	0
Nov 18, 2025	10	10	10	10	0	100
Nov 17, 2025	9	9	9	9	0	0

Access /time_series data via our API — starting from the Basic plan.