Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jul 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jul 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jul 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jul 09, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jul 08, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 1000 |
| Jul 07, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jul 03, 2025 | 4.09 | 4.10 | 4.09 | 4.10 | 0.24% | 4900 |
| Jul 02, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Jul 01, 2025 | 3.93 | 3.93 | 3.91 | 3.91 | -0.51% | 600 |
| Jun 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 100 |
| Jun 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 200 |