Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | 0 |
| Dec 16, 2025 | 137.60 | 138.75 | 137.60 | 138.75 | 0.84% | 73 |
| Dec 15, 2025 | 142.55 | 142.55 | 139.45 | 139.45 | -2.17% | 16 |
| Dec 12, 2025 | 141.35 | 141.60 | 141.35 | 141.60 | 0.18% | 10 |
| Dec 11, 2025 | 137.40 | 140 | 137.40 | 138.35 | 0.69% | 766 |
| Dec 10, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 0 | 0 |
| Dec 09, 2025 | 138.25 | 138.65 | 137.95 | 138.65 | 0.29% | 232 |
| Dec 08, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Dec 05, 2025 | 135 | 135.85 | 135 | 135.60 | 0.44% | 461 |
| Dec 04, 2025 | 133.55 | 133.55 | 132.75 | 132.95 | -0.45% | 27 |
| Dec 03, 2025 | 129.10 | 131.40 | 129.10 | 131.40 | 1.78% | 10 |
| Dec 02, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Dec 01, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Nov 28, 2025 | 126.85 | 127.05 | 126.85 | 127.05 | 0.16% | 5 |
| Nov 27, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 0 | 0 |
| Nov 26, 2025 | 130 | 130 | 127.65 | 127.65 | -1.81% | 13 |
| Nov 25, 2025 | 122.55 | 130.55 | 122.50 | 130.55 | 6.53% | 218 |
| Nov 24, 2025 | 123.50 | 125 | 123.50 | 125 | 1.21% | 8 |
| Nov 21, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Nov 20, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Nov 19, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Nov 18, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.