Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.80 | 23.80 | 23 | 23.60 | -0.84% | 9 |
| May 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| May 08, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 4.59% | 3 |
| May 07, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 06, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 05, 2026 | 20.80 | 22.10 | 20.80 | 22.10 | 6.25% | 1 |
| May 04, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Apr 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 23, 2026 | 21.20 | 21.20 | 20.60 | 20.60 | -2.83% | 125 |
| Apr 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.