Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18 | 18 | 16.30 | 16.30 | -9.44% | 6 |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 20 |
| May 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| May 14, 2025 | 16.60 | 17.80 | 16.60 | 17.80 | 7.23% | 20 |
| May 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| May 12, 2025 | 16.30 | 17.90 | 16.30 | 17.90 | 9.82% | 5 |
| May 09, 2025 | 16 | 16 | 16 | 16 | 0 | 5 |
| May 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 07, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 5 |
| May 05, 2025 | 16 | 16 | 16 | 16 | 0 | 100 |
| May 02, 2025 | 16 | 16 | 16 | 16 | 0 | 100 |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 100 |
| Apr 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 100 |
| Apr 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 100 |
| Apr 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 100 |
| Apr 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 23, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 0 |
| Apr 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 100 |