Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.12700000 | 0.12995000 | 0.090049997 | 0.12243000 | -3.60% | 220287 |
| Jun 26, 2025 | 0.13000000 | 0.13000000 | 0.10000000 | 0.11500000 | -11.54% | 534340 |
| Jun 25, 2025 | 0.1875 | 0.1875 | 0.079999998 | 0.12750000 | -32% | 919774 |
| Jun 24, 2025 | 0.18600000 | 0.19800000 | 0.058100000 | 0.13341001 | -28.27% | 1949281 |
| Jun 23, 2025 | 0.20750000 | 0.21699999 | 0.16000000 | 0.19000000 | -8.43% | 1848172 |
| Jun 20, 2025 | 0.26190001 | 0.26190001 | 0.14839999 | 0.20999999 | -19.82% | 1839344 |
| Jun 18, 2025 | 0.21490000 | 0.22900000 | 0.11000000 | 0.15109999 | -29.69% | 702589 |
| Jun 17, 2025 | 0.22450000 | 0.34000000 | 0.15000001 | 0.18490000 | -17.64% | 3032058 |
| Jun 16, 2025 | 0.12780000 | 0.22000000 | 0.12780000 | 0.20999999 | 64.32% | 1331234 |
| Jun 13, 2025 | 0.050000001 | 0.12980001 | 0.050000001 | 0.12980001 | 159.60% | 525803 |
| Jun 12, 2025 | 0.064999998 | 0.13500001 | 0.029999999 | 0.10500000 | 61.54% | 772104 |
| Jun 11, 2025 | 0.065700002 | 0.076099999 | 0.020000000 | 0.039999999 | -39.12% | 274325 |
| Jun 10, 2025 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Jun 09, 2025 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 2077 |
| Jun 06, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 12600 |
| May 29, 2025 | 0.024110001 | 0.024110001 | 0.024110001 | 0.024110001 | 0 | 0 |