Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 14.60 | 15.40 | 14.60 | 15.40 | 5.48% | 199 |
| Apr 13, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 5.41% | 0 |
| Apr 10, 2026 | 14.80 | 15.80 | 14.80 | 15.80 | 6.76% | 199 |
| Apr 09, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 6.85% | 0 |
| Apr 08, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 5.59% | 0 |
| Apr 07, 2026 | 14.40 | 15.30 | 14.40 | 15.30 | 6.25% | 0 |
| Apr 02, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 4.23% | 0 |
| Apr 01, 2026 | 13.90 | 14.90 | 13.90 | 14.90 | 7.19% | 199 |
| Mar 31, 2026 | 14 | 15.10 | 14 | 15.10 | 7.86% | 199 |
| Mar 30, 2026 | 13.80 | 15 | 13.80 | 15 | 8.70% | 0 |
| Mar 27, 2026 | 13.90 | 14.70 | 13.90 | 14.70 | 5.76% | 199 |
| Mar 26, 2026 | 13.80 | 14.80 | 13.80 | 14.80 | 7.25% | 0 |
| Mar 25, 2026 | 13.60 | 14.80 | 13.60 | 14.60 | 7.35% | 0 |
| Mar 24, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 6.62% | 0 |
| Mar 23, 2026 | 13.40 | 14.70 | 13.40 | 14.70 | 9.70% | 0 |
| Mar 20, 2026 | 13.50 | 14.30 | 13.50 | 14.20 | 5.19% | 199 |
| Mar 19, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 5.22% | 199 |
| Mar 18, 2026 | 13.60 | 14.30 | 13.60 | 14.30 | 5.15% | 0 |
| Mar 17, 2026 | 13.70 | 14.50 | 13.70 | 14.50 | 5.84% | 0 |
| Mar 16, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 6.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.