Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 151.35 | 152.08 | 151.04 | 151.04 | -0.20% | 2494 |
| Sep 08, 2025 | 152.50 | 152.97 | 146.49 | 151.75 | -0.49% | 3313000 |
| Sep 05, 2025 | 152.90 | 155.15 | 152.40 | 153.32 | 0.27% | 1895900 |
| Sep 04, 2025 | 152.53 | 153.49 | 151.35 | 153.20 | 0.44% | 1538500 |
| Sep 03, 2025 | 152.34 | 153.09 | 151.46 | 152.43 | 0.06% | 1664700 |
| Sep 02, 2025 | 154.98 | 155.38 | 151.61 | 152.88 | -1.36% | 2228300 |
| Aug 29, 2025 | 154.64 | 156.49 | 154.07 | 156.40 | 1.14% | 1534600 |
| Aug 28, 2025 | 155.14 | 155.35 | 153.29 | 154.79 | -0.23% | 1831500 |
| Aug 27, 2025 | 155.16 | 156.11 | 154.51 | 155.37 | 0.14% | 1931100 |
| Aug 26, 2025 | 155.38 | 156.32 | 154.51 | 154.79 | -0.38% | 3614300 |
| Aug 25, 2025 | 156.76 | 157.21 | 154.89 | 155.19 | -1.00% | 1797700 |
| Aug 22, 2025 | 157.06 | 158.30 | 156.14 | 156.62 | -0.28% | 2426300 |
| Aug 21, 2025 | 156.75 | 159 | 155.41 | 155.61 | -0.73% | 2411600 |
| Aug 20, 2025 | 156.34 | 160.48 | 156.34 | 156.76 | 0.27% | 3050400 |
| Aug 19, 2025 | 152.92 | 155.70 | 152.51 | 155.67 | 1.80% | 2594100 |
| Aug 18, 2025 | 154 | 154.94 | 151.60 | 152.32 | -1.09% | 2158500 |
| Aug 15, 2025 | 153.72 | 155.10 | 152.98 | 154.11 | 0.25% | 3705700 |
| Aug 14, 2025 | 151.57 | 153.36 | 151.17 | 153.06 | 0.98% | 2565100 |
| Aug 13, 2025 | 149.62 | 152.76 | 148.92 | 152.44 | 1.88% | 3331100 |
| Aug 12, 2025 | 148.91 | 149.88 | 148.31 | 149.77 | 0.58% | 2578500 |
| Aug 11, 2025 | 147.67 | 149.81 | 147.35 | 149.02 | 0.91% | 3065300 |