Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 149.90 | 150.80 | 148.43 | 148.61 | -0.86% | 110156 |
| Jul 17, 2025 | 150 | 152.26 | 149.42 | 150.03 | 0.02% | 3575200 |
| Jul 16, 2025 | 153.44 | 154.01 | 150.94 | 151.54 | -1.24% | 3961900 |
| Jul 15, 2025 | 156.26 | 156.62 | 152.54 | 152.86 | -2.18% | 3310500 |
| Jul 14, 2025 | 155.23 | 156.70 | 154.70 | 155.65 | 0.27% | 1986500 |
| Jul 11, 2025 | 157.32 | 157.63 | 154.71 | 154.96 | -1.50% | 2267400 |
| Jul 10, 2025 | 158.70 | 161.77 | 157.06 | 158.80 | 0.06% | 3491100 |
| Jul 09, 2025 | 158.39 | 159.56 | 156.26 | 158.27 | -0.08% | 3196400 |
| Jul 08, 2025 | 156.76 | 160.24 | 156.73 | 157.80 | 0.66% | 2885100 |
| Jul 07, 2025 | 159.26 | 160 | 156.78 | 157.05 | -1.39% | 2822500 |
| Jul 03, 2025 | 158.05 | 159.47 | 157.61 | 159.18 | 0.71% | 1375200 |
| Jul 02, 2025 | 159.71 | 160.58 | 158.63 | 159.08 | -0.39% | 2128400 |
| Jul 01, 2025 | 154.94 | 160.95 | 152.75 | 159.19 | 2.74% | 3926600 |
| Jun 30, 2025 | 156.16 | 156.92 | 155.07 | 155.95 | -0.13% | 2826600 |
| Jun 27, 2025 | 156.33 | 157.33 | 155.40 | 156.17 | -0.10% | 2987800 |
| Jun 26, 2025 | 157.48 | 157.62 | 155.26 | 155.79 | -1.07% | 3122700 |
| Jun 25, 2025 | 156.88 | 158.70 | 155.11 | 157.23 | 0.22% | 2974800 |
| Jun 24, 2025 | 157.48 | 158.65 | 154.26 | 157.77 | 0.18% | 4554500 |
| Jun 23, 2025 | 156.77 | 158.46 | 155.99 | 157.34 | 0.36% | 2392700 |
| Jun 20, 2025 | 155.57 | 157.70 | 155 | 157.17 | 1.03% | 3296100 |
| Jun 18, 2025 | 157.09 | 158.10 | 154.54 | 155.06 | -1.29% | 4662400 |