Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 169.09 | 172.23 | 168.64 | 170.30 | 0.72% | 3149000 |
| Jun 02, 2025 | 167.82 | 169.48 | 166.26 | 169.42 | 0.95% | 2550100 |
| May 30, 2025 | 166.92 | 169.79 | 165.34 | 168.63 | 1.02% | 5467800 |
| May 29, 2025 | 165.92 | 167.79 | 165.11 | 167.14 | 0.74% | 2450400 |
| May 28, 2025 | 166.16 | 166.65 | 164.52 | 165.40 | -0.46% | 1723700 |
| May 27, 2025 | 164 | 166.89 | 163.83 | 166.26 | 1.38% | 2323100 |
| May 23, 2025 | 160.55 | 163.06 | 160.14 | 162.58 | 1.26% | 2732200 |
| May 22, 2025 | 160.26 | 162.61 | 159.64 | 161.97 | 1.07% | 2913700 |
| May 21, 2025 | 162.82 | 164.57 | 161.30 | 161.44 | -0.85% | 2916800 |
| May 20, 2025 | 163.34 | 164.85 | 163.17 | 163.65 | 0.19% | 1780700 |
| May 19, 2025 | 161.92 | 164.18 | 161.55 | 163.94 | 1.25% | 2077400 |
| May 16, 2025 | 161.36 | 163.24 | 160.20 | 163.04 | 1.04% | 2391700 |
| May 15, 2025 | 156.24 | 160.41 | 155.82 | 160.35 | 2.63% | 3536200 |
| May 14, 2025 | 160 | 160.65 | 154.45 | 154.92 | -3.18% | 3473400 |
| May 13, 2025 | 160.72 | 162.91 | 160.06 | 160.41 | -0.19% | 3336700 |
| May 12, 2025 | 161.03 | 164.59 | 160.68 | 161.92 | 0.55% | 3453700 |
| May 09, 2025 | 161.41 | 162.44 | 159.08 | 159.27 | -1.33% | 4243100 |
| May 08, 2025 | 155.48 | 162.16 | 155.02 | 161.69 | 3.99% | 5580100 |
| May 07, 2025 | 151.68 | 156.62 | 151.01 | 155.99 | 2.84% | 4453800 |
| May 06, 2025 | 159.68 | 159.68 | 148.99 | 149.87 | -6.14% | 4124400 |
| May 05, 2025 | 157.20 | 158.30 | 155.58 | 158.06 | 0.55% | 3888600 |