Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 118.20 | 118.89 | 116.76 | 117.29 | -0.77% | 1800575 |
| Mar 31, 2026 | 116.89 | 118.24 | 115.66 | 118.21 | 1.13% | 3929300 |
| Mar 30, 2026 | 114.79 | 116.59 | 113.58 | 116.33 | 1.34% | 2912700 |
| Mar 27, 2026 | 116.81 | 117.29 | 113.29 | 113.35 | -2.96% | 3601800 |
| Mar 26, 2026 | 115.64 | 118.58 | 115.30 | 116.63 | 0.86% | 2725900 |
| Mar 25, 2026 | 117.26 | 118.14 | 115.30 | 116.71 | -0.47% | 3078900 |
| Mar 24, 2026 | 113.89 | 117.11 | 113.30 | 115.93 | 1.79% | 4561800 |
| Mar 23, 2026 | 117.15 | 117.33 | 114.62 | 115.23 | -1.64% | 4617900 |
| Mar 20, 2026 | 115.95 | 117.19 | 114.36 | 115.67 | -0.24% | 11424800 |
| Mar 19, 2026 | 116.69 | 118.36 | 115.90 | 115.99 | -0.60% | 4999100 |
| Mar 18, 2026 | 120.29 | 120.79 | 116.88 | 117.35 | -2.44% | 5126900 |
| Mar 17, 2026 | 118.86 | 122.52 | 118.66 | 121.68 | 2.37% | 4508600 |
| Mar 16, 2026 | 115.61 | 118.55 | 115.30 | 118.15 | 2.20% | 3667100 |
| Mar 13, 2026 | 116.51 | 117.32 | 114.47 | 115.62 | -0.76% | 3783200 |
| Mar 12, 2026 | 118.87 | 120.57 | 115.23 | 115.46 | -2.87% | 3955100 |
| Mar 11, 2026 | 120.37 | 120.94 | 118.35 | 119.79 | -0.48% | 3127800 |
| Mar 10, 2026 | 121.95 | 122.97 | 120.40 | 120.49 | -1.20% | 2994800 |
| Mar 09, 2026 | 119.78 | 122.38 | 118.33 | 122.36 | 2.15% | 3689300 |
| Mar 06, 2026 | 121.02 | 121.87 | 118.28 | 121.43 | 0.34% | 4308400 |
| Mar 05, 2026 | 124.54 | 125.45 | 122.04 | 122.23 | -1.85% | 4139500 |
| Mar 04, 2026 | 125.91 | 126.90 | 124.84 | 125.96 | 0.04% | 5413700 |
| Mar 03, 2026 | 127.50 | 127.90 | 125.19 | 125.93 | -1.23% | 3068100 |
| Mar 02, 2026 | 130.05 | 130.05 | 127.09 | 128.96 | -0.84% | 3063900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.