Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 123.30 | 124.44 | 122.25 | 122.25 | -0.85% | 7021400 |
| Dec 16, 2025 | 121.83 | 124.54 | 120.72 | 123.23 | 1.15% | 19575300 |
| Dec 15, 2025 | 118.79 | 122.55 | 118.70 | 120.98 | 1.84% | 7159500 |
| Dec 12, 2025 | 119.19 | 121.08 | 118.21 | 118.66 | -0.44% | 5071100 |
| Dec 11, 2025 | 118.97 | 119.83 | 117.14 | 117.66 | -1.10% | 6150000 |
| Dec 10, 2025 | 115.96 | 118.44 | 115.60 | 118.07 | 1.82% | 5915600 |
| Dec 09, 2025 | 117.92 | 118.50 | 115.59 | 115.75 | -1.84% | 4364400 |
| Dec 08, 2025 | 118.50 | 120.15 | 117.52 | 118.16 | -0.29% | 5272600 |
| Dec 05, 2025 | 120.79 | 121.33 | 118.47 | 118.65 | -1.77% | 4279500 |
| Dec 04, 2025 | 122.46 | 123.31 | 119.72 | 120.41 | -1.67% | 4938900 |
| Dec 03, 2025 | 125.28 | 125.80 | 121.25 | 122.57 | -2.16% | 5019700 |
| Dec 02, 2025 | 126 | 126 | 122.52 | 124.44 | -1.24% | 6896900 |
| Dec 01, 2025 | 128.19 | 129.58 | 127.17 | 127.25 | -0.73% | 4206900 |
| Nov 28, 2025 | 128.32 | 129.31 | 127.75 | 128.18 | -0.11% | 2143000 |
| Nov 26, 2025 | 127.55 | 129.06 | 126.93 | 127.69 | 0.11% | 3199000 |
| Nov 25, 2025 | 123.78 | 129.04 | 123.45 | 127.89 | 3.32% | 6021600 |
| Nov 24, 2025 | 121.63 | 122.94 | 120.27 | 122.87 | 1.02% | 7826900 |
| Nov 21, 2025 | 116.38 | 122.36 | 116 | 122.06 | 4.88% | 6374800 |
| Nov 20, 2025 | 117.40 | 118.43 | 115.71 | 115.89 | -1.29% | 3961000 |
| Nov 19, 2025 | 118.69 | 118.96 | 115.25 | 117.08 | -1.36% | 5415500 |
| Nov 18, 2025 | 118.43 | 119.13 | 117.09 | 118.14 | -0.24% | 6740900 |
Access
/time_series
data via our API — starting from the
Basic plan.