Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.74 | 61.02 | 57.72 | 57.80 | -4.84% | 0 |
| Dec 16, 2025 | 61.42 | 61.84 | 60.46 | 60.78 | -1.04% | 0 |
| Dec 15, 2025 | 62.22 | 64.08 | 62.20 | 63.24 | 1.64% | 0 |
| Dec 12, 2025 | 67.88 | 67.88 | 62.52 | 63.12 | -7.01% | 0 |
| Dec 11, 2025 | 67.20 | 67.86 | 65.86 | 67.86 | 0.98% | 0 |
| Dec 10, 2025 | 69.24 | 69.24 | 67.28 | 67.54 | -2.46% | 0 |
| Dec 09, 2025 | 68.04 | 69.56 | 67.98 | 69.04 | 1.47% | 0 |
| Dec 08, 2025 | 68.44 | 69.28 | 68.22 | 68.22 | -0.32% | 0 |
| Dec 05, 2025 | 67.34 | 69.10 | 67.18 | 68.30 | 1.43% | 0 |
| Dec 04, 2025 | 63.02 | 67.88 | 62.84 | 66.86 | 6.09% | 0 |
| Dec 03, 2025 | 62.84 | 64.34 | 61.94 | 64.34 | 2.39% | 0 |
| Dec 02, 2025 | 61.86 | 64.66 | 61.86 | 63.44 | 2.55% | 0 |
| Dec 01, 2025 | 63.38 | 63.48 | 60.40 | 61.92 | -2.30% | 0 |
| Nov 28, 2025 | 63.48 | 63.90 | 62.02 | 63.90 | 0.66% | 0 |
| Nov 27, 2025 | 63.36 | 63.42 | 63.30 | 63.32 | -0.06% | 0 |
| Nov 26, 2025 | 63.26 | 64.42 | 62.56 | 63.84 | 0.92% | 0 |
| Nov 25, 2025 | 56.80 | 58.26 | 54.48 | 55.42 | -2.43% | 0 |
| Nov 24, 2025 | 58 | 60.28 | 55.76 | 59.86 | 3.21% | 0 |
| Nov 21, 2025 | 53.32 | 55.80 | 52.78 | 55.80 | 4.65% | 0 |
| Nov 20, 2025 | 57.62 | 59.06 | 55.46 | 55.46 | -3.75% | 0 |
| Nov 19, 2025 | 54.04 | 57.16 | 54.04 | 55.96 | 3.55% | 0 |
| Nov 18, 2025 | 54.74 | 55.32 | 53.76 | 53.76 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.