Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.40 | 24.40 | 24.35 | 24.35 | -0.20% | 45 |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 45 |
| Dec 11, 2025 | 24.05 | 24.55 | 24.05 | 24.55 | 2.08% | 45 |
| Dec 10, 2025 | 24.20 | 24.35 | 24.20 | 24.35 | 0.62% | 45 |
| Dec 09, 2025 | 23.65 | 24.40 | 23.65 | 24.40 | 3.17% | 45 |
| Dec 08, 2025 | 24.35 | 24.35 | 23.90 | 23.90 | -1.85% | 45 |
| Dec 05, 2025 | 24.15 | 24.55 | 24.15 | 24.55 | 1.66% | 45 |
| Dec 04, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 45 |
| Dec 03, 2025 | 24.05 | 24.60 | 24.05 | 24.60 | 2.29% | 45 |
| Dec 02, 2025 | 24.10 | 24.25 | 24.10 | 24.25 | 0.62% | 45 |
| Dec 01, 2025 | 24 | 24.45 | 24 | 24.45 | 1.88% | 45 |
| Nov 28, 2025 | 23.75 | 24.35 | 23.75 | 24.35 | 2.53% | 45 |
| Nov 27, 2025 | 24.15 | 24.15 | 24.10 | 24.10 | -0.21% | 0 |
| Nov 26, 2025 | 23.70 | 24.45 | 23.70 | 24.45 | 3.16% | 0 |
| Nov 25, 2025 | 23.85 | 24.05 | 23.85 | 24.05 | 0.84% | 0 |
| Nov 24, 2025 | 23.20 | 24.05 | 23.20 | 24.05 | 3.66% | 45 |
| Nov 21, 2025 | 23.10 | 23.35 | 23.10 | 23.35 | 1.08% | 45 |
| Nov 20, 2025 | 24.50 | 24.50 | 23.45 | 23.45 | -4.29% | 0 |
| Nov 19, 2025 | 24.05 | 24.85 | 24.05 | 24.85 | 3.33% | 45 |
| Nov 18, 2025 | 24.55 | 24.55 | 24.35 | 24.35 | -0.81% | 45 |
| Nov 17, 2025 | 24.20 | 24.70 | 24.20 | 24.70 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.