Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.68 | 16.90 | 16.68 | 16.90 | 1.32% | 10 |
| May 29, 2025 | 16.90 | 16.98 | 16.90 | 16.98 | 0.47% | 0 |
| May 28, 2025 | 17 | 17.16 | 17 | 17.16 | 0.94% | 0 |
| May 27, 2025 | 17.26 | 17.28 | 17.26 | 17.28 | 0.12% | 0 |
| May 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 10 |
| May 23, 2025 | 17.34 | 17.46 | 17.34 | 17.46 | 0.69% | 10 |
| May 22, 2025 | 17.34 | 17.60 | 17.34 | 17.60 | 1.50% | 0 |
| May 21, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 1.74% | 0 |
| May 20, 2025 | 16.64 | 17.44 | 16.64 | 17.44 | 4.81% | 0 |
| May 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| May 16, 2025 | 16.84 | 17.08 | 16.84 | 17.08 | 1.43% | 10 |
| May 15, 2025 | 16.36 | 17.12 | 16.36 | 17.12 | 4.65% | 0 |
| May 14, 2025 | 16.78 | 16.78 | 16.70 | 16.70 | -0.48% | 0 |
| May 13, 2025 | 16.78 | 17.04 | 16.78 | 17.04 | 1.55% | 0 |
| May 12, 2025 | 16.54 | 17.02 | 16.54 | 17.02 | 2.90% | 10 |
| May 09, 2025 | 16.50 | 16.74 | 16.50 | 16.74 | 1.45% | 10 |
| May 08, 2025 | 16.58 | 16.72 | 16.58 | 16.72 | 0.84% | 0 |
| May 07, 2025 | 16.64 | 16.78 | 16.64 | 16.78 | 0.84% | 0 |
| May 06, 2025 | 16.22 | 16.92 | 16.22 | 16.92 | 4.32% | 0 |
| May 05, 2025 | 16.54 | 16.54 | 16.50 | 16.50 | -0.24% | 10 |
| May 02, 2025 | 16.86 | 16.88 | 16.86 | 16.88 | 0.12% | 10 |
| Apr 30, 2025 | 17.20 | 17.24 | 17.20 | 17.24 | 0.23% | 0 |