Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.40 | 32.55 | 31.40 | 32.55 | 3.66% | 300 |
| Apr 01, 2026 | 29.95 | 31.70 | 29.95 | 31.70 | 5.84% | 300 |
| Mar 31, 2026 | 28.85 | 30.35 | 28.85 | 30.35 | 5.20% | 5 |
| Mar 30, 2026 | 28.80 | 29.05 | 28.80 | 29.05 | 0.87% | 0 |
| Mar 27, 2026 | 27.90 | 29.45 | 27.90 | 29.45 | 5.56% | 5 |
| Mar 26, 2026 | 28.40 | 28.40 | 27.90 | 27.90 | -1.76% | 0 |
| Mar 25, 2026 | 27.75 | 28.45 | 27.75 | 28.45 | 2.52% | 0 |
| Mar 24, 2026 | 26.80 | 27.75 | 26.80 | 27.75 | 3.54% | 200 |
| Mar 23, 2026 | 25.55 | 26.70 | 25.55 | 26.70 | 4.50% | 0 |
| Mar 20, 2026 | 26.10 | 26.10 | 25.70 | 25.70 | -1.53% | 200 |
| Mar 19, 2026 | 27.20 | 27.20 | 25.60 | 25.60 | -5.88% | 20 |
| Mar 18, 2026 | 27.85 | 28.05 | 27.25 | 27.25 | -2.15% | 25 |
| Mar 17, 2026 | 27.75 | 27.75 | 27.60 | 27.60 | -0.54% | 0 |
| Mar 16, 2026 | 27.20 | 27.65 | 27.20 | 27.65 | 1.65% | 0 |
| Mar 13, 2026 | 28.15 | 28.15 | 27.15 | 27.15 | -3.55% | 60 |
| Mar 12, 2026 | 29.25 | 29.25 | 28.20 | 28.20 | -3.59% | 350 |
| Mar 11, 2026 | 28.80 | 29.30 | 28.80 | 29.20 | 1.39% | 350 |
| Mar 10, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 0.88% | 0 |
| Mar 09, 2026 | 28.40 | 29.20 | 28.40 | 28.40 | 0 | 500 |
| Mar 06, 2026 | 28.30 | 28.45 | 27.80 | 28.35 | 0.18% | 102 |
| Mar 05, 2026 | 29.70 | 29.70 | 28.45 | 28.45 | -4.21% | 0 |
| Mar 04, 2026 | 29.10 | 30.10 | 29.10 | 30.10 | 3.44% | 0 |
| Mar 03, 2026 | 30.35 | 30.35 | 29.45 | 29.45 | -2.97% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.