Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.35 | 65.35 | 63.80 | 63.80 | -2.37% | 160 |
| Dec 16, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1 |
| Dec 15, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 12, 2025 | 66.40 | 66.40 | 65 | 65 | -2.11% | 3 |
| Dec 11, 2025 | 66.95 | 67 | 66.55 | 66.55 | -0.60% | 3 |
| Dec 10, 2025 | 65.05 | 66.25 | 65.05 | 66.25 | 1.84% | 443 |
| Dec 09, 2025 | 66.40 | 66.40 | 65.90 | 65.90 | -0.75% | 399 |
| Dec 08, 2025 | 66.10 | 66.10 | 65.85 | 65.85 | -0.38% | 12 |
| Dec 05, 2025 | 65.35 | 65.35 | 65.15 | 65.15 | -0.31% | 299 |
| Dec 04, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Dec 03, 2025 | 65.50 | 65.50 | 64.65 | 65.15 | -0.53% | 571 |
| Dec 02, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Dec 01, 2025 | 64.20 | 64.20 | 63.80 | 63.85 | -0.55% | 160 |
| Nov 28, 2025 | 64.60 | 64.65 | 64.45 | 64.45 | -0.23% | 308 |
| Nov 27, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Nov 26, 2025 | 61.50 | 62.35 | 61.50 | 62.35 | 1.38% | 219 |
| Nov 25, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Nov 24, 2025 | 59.90 | 61.05 | 59.90 | 60.60 | 1.17% | 640 |
| Nov 21, 2025 | 59.95 | 59.95 | 57.90 | 58.75 | -2.00% | 927 |
| Nov 20, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 0 |
| Nov 19, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 0 |
| Nov 18, 2025 | 60.30 | 60.75 | 60.30 | 60.75 | 0.75% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan.