Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Dec 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Dec 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Dec 09, 2025 | 4.06 | 4.10 | 4.06 | 4.10 | 0.99% | 0 |
| Dec 08, 2025 | 4.06 | 4.14 | 4.06 | 4.14 | 1.97% | 0 |
| Dec 05, 2025 | 4.02 | 4.14 | 4.02 | 4.14 | 2.99% | 0 |
| Dec 04, 2025 | 4 | 4.02 | 3.96 | 4.02 | 0.50% | 0 |
| Dec 03, 2025 | 3.98 | 4 | 3.94 | 4 | 0.50% | 0 |
| Dec 02, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | -1.49% | 0 |
| Dec 01, 2025 | 3.94 | 4.04 | 3.94 | 4.04 | 2.54% | 0 |
| Nov 28, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 1.02% | 0 |
| Nov 27, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 1.03% | 0 |
| Nov 26, 2025 | 3.86 | 3.90 | 3.82 | 3.90 | 1.04% | 0 |
| Nov 25, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 2.13% | 0 |
| Nov 24, 2025 | 3.82 | 3.82 | 3.72 | 3.76 | -1.57% | 0 |
| Nov 21, 2025 | 3.84 | 3.84 | 3.78 | 3.84 | 0 | 0 |
| Nov 20, 2025 | 3.70 | 3.88 | 3.70 | 3.88 | 4.86% | 0 |
| Nov 19, 2025 | 3.58 | 3.66 | 3.58 | 3.66 | 2.23% | 0 |
| Nov 18, 2025 | 3.70 | 3.88 | 3.60 | 3.60 | -2.70% | 0 |
| Nov 17, 2025 | 3.74 | 3.78 | 3.74 | 3.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.