Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.55 | 46.75 | 45.25 | 45.95 | 0.88% | 562264 |
| Dec 11, 2025 | 44.87 | 45.85 | 44.13 | 45.65 | 1.74% | 158465 |
| Dec 10, 2025 | 44.61 | 45.17 | 44.15 | 44.48 | -0.29% | 204026 |
| Dec 09, 2025 | 44.10 | 45.12 | 43.84 | 44.84 | 1.68% | 403912 |
| Dec 08, 2025 | 45.53 | 45.61 | 43.90 | 44.82 | -1.56% | 480283 |
| Dec 05, 2025 | 45.53 | 45.78 | 44.50 | 45.61 | 0.18% | 313076 |
| Dec 04, 2025 | 45.96 | 46.22 | 45.40 | 45.53 | -0.94% | 268500 |
| Dec 03, 2025 | 46.43 | 47.34 | 45.78 | 46.21 | -0.47% | 152851 |
| Dec 02, 2025 | 46.48 | 46.64 | 46.10 | 46.36 | -0.26% | 141099 |
| Dec 01, 2025 | 46.57 | 46.75 | 45.50 | 46.64 | 0.15% | 367840 |
| Nov 28, 2025 | 46.30 | 46.50 | 45.54 | 45.68 | -1.34% | 318266 |
| Nov 27, 2025 | 46.18 | 46.45 | 45.43 | 46.27 | 0.19% | 364576 |
| Nov 26, 2025 | 46.66 | 46.88 | 45.90 | 45.99 | -1.44% | 448529 |
| Nov 25, 2025 | 47.83 | 48.50 | 46.73 | 46.79 | -2.17% | 268508 |
| Nov 24, 2025 | 48.01 | 49.31 | 47.01 | 47.62 | -0.81% | 426114 |
| Nov 21, 2025 | 49 | 49.03 | 47.87 | 48.42 | -1.18% | 365602 |
| Nov 20, 2025 | 48.65 | 49.42 | 48.59 | 49.10 | 0.92% | 593974 |
| Nov 19, 2025 | 48.42 | 48.96 | 47.80 | 48.65 | 0.48% | 2354031 |
| Nov 18, 2025 | 48.88 | 49.40 | 48.06 | 48.39 | -1.00% | 554749 |
| Nov 17, 2025 | 47.88 | 49.05 | 47.74 | 49.01 | 2.36% | 924967 |
| Nov 14, 2025 | 47.35 | 48.45 | 47.35 | 47.99 | 1.35% | 243824 |
Access
/time_series
data via our API — starting from the
Basic plan.