Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 59.40 | 59.60 | 58.88 | 59.15 | -0.42% | 318478 |
| Jun 23, 2025 | 58.77 | 59.75 | 58.39 | 58.80 | 0.05% | 131213 |
| Jun 20, 2025 | 58.81 | 60.16 | 58.64 | 59.88 | 1.82% | 81471 |
| Jun 19, 2025 | 60.06 | 60.62 | 59.06 | 59.16 | -1.50% | 190746 |
| Jun 18, 2025 | 60.91 | 61.31 | 60.30 | 60.45 | -0.76% | 60970 |
| Jun 17, 2025 | 61.47 | 61.70 | 60.83 | 61.05 | -0.68% | 110408 |
| Jun 16, 2025 | 61.19 | 61.64 | 60.56 | 61.40 | 0.34% | 82356 |
| Jun 13, 2025 | 60.20 | 61.54 | 59.77 | 61.22 | 1.69% | 243923 |
| Jun 12, 2025 | 62.64 | 62.80 | 60.98 | 61.31 | -2.12% | 125832 |
| Jun 11, 2025 | 62.73 | 62.73 | 61.81 | 62.40 | -0.53% | 145816 |
| Jun 10, 2025 | 62.71 | 62.82 | 61.75 | 62.42 | -0.46% | 327282 |
| Jun 09, 2025 | 61.50 | 62.50 | 61 | 62.21 | 1.15% | 904127 |
| Jun 06, 2025 | 59.28 | 60.67 | 58.98 | 60.51 | 2.07% | 491311 |
| Jun 05, 2025 | 59 | 59.76 | 58.88 | 59.42 | 0.71% | 281799 |
| Jun 04, 2025 | 58.56 | 58.85 | 57.56 | 58.69 | 0.22% | 220322 |
| Jun 03, 2025 | 58.25 | 58.96 | 57.69 | 58.58 | 0.57% | 163408 |
| Jun 02, 2025 | 57.57 | 58.39 | 57.40 | 58.18 | 1.06% | 317979 |
| May 30, 2025 | 59.31 | 59.59 | 57.48 | 57.90 | -2.38% | 208632 |
| May 29, 2025 | 59.50 | 59.73 | 58.36 | 58.71 | -1.33% | 242988 |
| May 28, 2025 | 59.32 | 59.76 | 58.67 | 58.86 | -0.78% | 121156 |
| May 27, 2025 | 59.69 | 59.76 | 58.46 | 59.34 | -0.59% | 152280 |
| May 26, 2025 | 58.15 | 59.28 | 58.06 | 58.84 | 1.19% | 214318 |