Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.18 | 38.18 | 36.68 | 37.10 | -2.83% | 593332 |
| Apr 01, 2026 | 37.35 | 38.35 | 37.19 | 38.18 | 2.22% | 399050 |
| Mar 30, 2026 | 37.10 | 37.43 | 36.58 | 36.89 | -0.57% | 581326 |
| Mar 27, 2026 | 37.54 | 38.63 | 36.66 | 37.89 | 0.93% | 954580 |
| Mar 25, 2026 | 37.69 | 38.52 | 37.33 | 37.98 | 0.77% | 514725 |
| Mar 24, 2026 | 36.01 | 37.65 | 36.01 | 37.51 | 4.17% | 527484 |
| Mar 23, 2026 | 36.84 | 37.04 | 35.67 | 35.89 | -2.58% | 1095298 |
| Mar 20, 2026 | 37.81 | 38.06 | 36.80 | 36.99 | -2.17% | 1168902 |
| Mar 19, 2026 | 38.31 | 38.63 | 37.13 | 37.28 | -2.69% | 823716 |
| Mar 18, 2026 | 39 | 39.51 | 38.74 | 38.84 | -0.41% | 719437 |
| Mar 17, 2026 | 39.46 | 39.50 | 38.19 | 38.81 | -1.65% | 965240 |
| Mar 16, 2026 | 38.61 | 39.48 | 37.95 | 39.17 | 1.45% | 1148195 |
| Mar 13, 2026 | 39.82 | 39.85 | 38.82 | 39.11 | -1.78% | 872727 |
| Mar 12, 2026 | 40.06 | 40.30 | 39.26 | 40.08 | 0.05% | 313443 |
| Mar 11, 2026 | 40.78 | 41.30 | 40.05 | 40.23 | -1.35% | 450510 |
| Mar 10, 2026 | 40.41 | 40.91 | 40.03 | 40.74 | 0.82% | 386042 |
| Mar 09, 2026 | 40.12 | 40.54 | 39.43 | 40.16 | 0.10% | 540981 |
| Mar 06, 2026 | 41.31 | 41.87 | 41.13 | 41.27 | -0.10% | 124706 |
| Mar 05, 2026 | 41.40 | 41.81 | 40.58 | 41.56 | 0.39% | 338209 |
| Mar 04, 2026 | 40.79 | 42.23 | 40.79 | 41.35 | 1.37% | 609947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.