Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 51.85 | 51.89 | 51.69 | 51.89 | 0.07% | 2198 |
| May 08, 2025 | 51.65 | 51.66 | 51.44 | 51.63 | -0.04% | 10190 |
| May 07, 2025 | 51.96 | 52.12 | 51.67 | 51.67 | -0.56% | 18795 |
| May 06, 2025 | 51.74 | 52.05 | 51.41 | 52.05 | 0.60% | 2283 |
| May 02, 2025 | 52.08 | 52.71 | 52.08 | 52.38 | 0.58% | 524 |
| May 01, 2025 | 51.10 | 51.79 | 51.10 | 51.32 | 0.42% | 433 |
| Apr 30, 2025 | 51.40 | 51.40 | 50.69 | 50.96 | -0.87% | 6069 |
| Apr 29, 2025 | 51.06 | 51.09 | 50.85 | 50.85 | -0.42% | 644 |
| Apr 28, 2025 | 50.43 | 50.63 | 50.33 | 50.59 | 0.32% | 972 |
| Apr 25, 2025 | 51.22 | 51.24 | 50.55 | 50.55 | -1.32% | 4545 |
| Apr 24, 2025 | 50.01 | 50.67 | 49.99 | 50.65 | 1.27% | 6761 |
| Apr 23, 2025 | 50.22 | 50.50 | 49.92 | 49.96 | -0.53% | 5934 |
| Apr 22, 2025 | 49.69 | 50.20 | 49.55 | 49.93 | 0.48% | 3840 |
| Apr 17, 2025 | 48.69 | 48.91 | 48.64 | 48.91 | 0.45% | 4795 |
| Apr 16, 2025 | 48.51 | 49.18 | 48.46 | 49.18 | 1.38% | 1194 |
| Apr 15, 2025 | 48.76 | 48.82 | 48.44 | 48.64 | -0.26% | 173560 |
| Apr 14, 2025 | 48.38 | 48.49 | 48.05 | 48.22 | -0.33% | 6285 |
| Apr 11, 2025 | 46.64 | 46.64 | 46.12 | 46.26 | -0.83% | 1124 |
| Apr 10, 2025 | 46.93 | 47.13 | 46.20 | 46.21 | -1.54% | 2354 |
| Apr 09, 2025 | 43.94 | 44.39 | 43.27 | 44.11 | 0.39% | 31985 |