Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 54.72 | 54.72 | 54.55 | 54.59 | -0.24% | 1017 |
| Jun 05, 2025 | 54.68 | 54.94 | 54.68 | 54.94 | 0.48% | 1385 |
| Jun 04, 2025 | 54.35 | 54.72 | 54.35 | 54.60 | 0.46% | 8148 |
| Jun 03, 2025 | 54.05 | 54.08 | 53.88 | 54.02 | -0.06% | 12602 |
| Jun 02, 2025 | 53.60 | 54.04 | 53.52 | 54.04 | 0.81% | 759 |
| May 30, 2025 | 53.39 | 53.57 | 53.18 | 53.35 | -0.08% | 12632 |
| May 29, 2025 | 53.25 | 53.36 | 53 | 53.14 | -0.22% | 5244 |
| May 28, 2025 | 53.23 | 53.28 | 53.07 | 53.07 | -0.30% | 15092 |
| May 27, 2025 | 53.74 | 53.78 | 53.56 | 53.62 | -0.22% | 349 |
| May 23, 2025 | 53.04 | 53.32 | 52.82 | 52.93 | -0.21% | 5376 |
| May 22, 2025 | 52.69 | 53.02 | 52.59 | 52.79 | 0.18% | 664 |
| May 21, 2025 | 53.09 | 53.46 | 53.03 | 53.43 | 0.64% | 7236 |
| May 20, 2025 | 53.05 | 53.05 | 52.92 | 53.04 | -0.01% | 2036 |
| May 19, 2025 | 52.25 | 53.10 | 52.25 | 53.10 | 1.62% | 388 |
| May 16, 2025 | 52.76 | 53 | 52.45 | 52.49 | -0.51% | 261127 |
| May 15, 2025 | 52.70 | 52.78 | 52.51 | 52.77 | 0.13% | 1416 |
| May 14, 2025 | 52.72 | 52.87 | 52.34 | 52.34 | -0.73% | 968 |
| May 13, 2025 | 52.25 | 52.80 | 52.08 | 52.79 | 1.03% | 5441 |
| May 12, 2025 | 52.59 | 52.63 | 52.03 | 52.08 | -0.97% | 7047 |
| May 09, 2025 | 51.89 | 51.97 | 51.69 | 51.89 | -0.01% | 1176 |
| May 08, 2025 | 51.65 | 51.66 | 51.44 | 51.63 | -0.04% | 10190 |
| May 07, 2025 | 51.96 | 52.12 | 51.67 | 51.67 | -0.56% | 18795 |