Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.60 | 55.62 | 55.58 | 55.58 | -0.04% | 3117 |
| Dec 15, 2025 | 55.83 | 56.11 | 55.72 | 55.81 | -0.04% | 112965 |
| Dec 12, 2025 | 56.50 | 56.62 | 55.71 | 55.72 | -1.38% | 17876 |
| Dec 11, 2025 | 55.46 | 56.16 | 55.46 | 56.13 | 1.21% | 27470 |
| Dec 10, 2025 | 55.48 | 55.71 | 55.48 | 55.65 | 0.30% | 18622 |
| Dec 09, 2025 | 55.49 | 55.78 | 55.35 | 55.75 | 0.47% | 20826 |
| Dec 08, 2025 | 55.68 | 55.73 | 55.41 | 55.41 | -0.48% | 29077 |
| Dec 05, 2025 | 55.54 | 55.79 | 55.45 | 55.45 | -0.16% | 16021 |
| Dec 04, 2025 | 55.33 | 55.50 | 55.18 | 55.49 | 0.28% | 24214 |
| Dec 03, 2025 | 54.74 | 54.96 | 54.72 | 54.96 | 0.40% | 10326 |
| Dec 02, 2025 | 54.39 | 54.63 | 54.39 | 54.45 | 0.11% | 20432 |
| Dec 01, 2025 | 54.33 | 54.60 | 54.30 | 54.46 | 0.24% | 22520 |
| Nov 28, 2025 | 54.20 | 54.56 | 54.12 | 54.52 | 0.59% | 13447 |
| Nov 27, 2025 | 54.31 | 54.40 | 54.23 | 54.26 | -0.10% | 10977 |
| Nov 26, 2025 | 54.05 | 54.53 | 53.94 | 54.53 | 0.89% | 7463 |
| Nov 25, 2025 | 53.35 | 53.75 | 53.33 | 53.75 | 0.75% | 8957 |
| Nov 24, 2025 | 53.41 | 53.53 | 53.21 | 53.53 | 0.22% | 18999 |
| Nov 21, 2025 | 52.65 | 53.13 | 52.60 | 53.13 | 0.90% | 44569 |
| Nov 20, 2025 | 53.64 | 53.72 | 53.35 | 53.35 | -0.55% | 7632 |
| Nov 19, 2025 | 53.39 | 53.57 | 53.16 | 53.16 | -0.43% | 12901 |
| Nov 18, 2025 | 53.59 | 53.69 | 53.30 | 53.51 | -0.16% | 38069 |
| Nov 17, 2025 | 54.89 | 54.89 | 54.32 | 54.35 | -0.98% | 9003 |
Access
/time_series
data via our API — starting from the
Basic plan.