Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 4.42% | 1684916 |
| Mar 30, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 2047947 |
| Mar 27, 2026 | 1.16 | 1.26 | 1.14 | 1.18 | 1.72% | 4888995 |
| Mar 25, 2026 | 1.15 | 1.20 | 1.14 | 1.20 | 4.35% | 2390638 |
| Mar 24, 2026 | 1.18 | 1.23 | 1.15 | 1.15 | -2.54% | 3463189 |
| Mar 23, 2026 | 1.23 | 1.24 | 1.18 | 1.18 | -4.07% | 3336546 |
| Mar 20, 2026 | 1.28 | 1.30 | 1.23 | 1.24 | -3.13% | 1914275 |
| Mar 19, 2026 | 1.27 | 1.32 | 1.26 | 1.27 | 0 | 917081 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.27 | 1.32 | -2.22% | 1784333 |
| Mar 17, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 3.17% | 1795774 |
| Mar 16, 2026 | 1.17 | 1.24 | 1.15 | 1.24 | 5.98% | 2598326 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.16 | 1.19 | -4.03% | 4900887 |
| Mar 12, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | -3.94% | 948181 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 757707 |
| Mar 10, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.59% | 904474 |
| Mar 09, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | -3.82% | 1653471 |
| Mar 06, 2026 | 1.31 | 1.34 | 1.29 | 1.31 | 0 | 286114 |
| Mar 05, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | 1.54% | 953756 |
| Mar 04, 2026 | 1.26 | 1.38 | 1.26 | 1.31 | 3.97% | 2883443 |
| Mar 02, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 0 | 1621324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.