Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 366 |
| Dec 15, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | -0.14% | 366 |
| Dec 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 123 |
| Dec 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 123 |
| Dec 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 123 |
| Dec 09, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 123 |
| Dec 08, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 0.88% | 123 |
| Dec 05, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 2669 |
| Dec 04, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 2669 |
| Dec 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 2669 |
| Dec 02, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 2669 |
| Dec 01, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 28, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 0.45% | 2669 |
| Nov 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Nov 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 937 |
| Nov 25, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.37% | 937 |
| Nov 24, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 500 |
| Nov 21, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 500 |
| Nov 20, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Nov 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 500 |
| Nov 18, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 0.33% | 500 |
| Nov 17, 2025 | 4.04 | 4.10 | 4.04 | 4.10 | 1.61% | 24783 |
Access
/time_series
data via our API — starting from the
Basic plan.