Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 63.86 | 64.22 | 63.86 | 64.22 | 0.56% | 2600 |
| Jun 23, 2025 | 62.93 | 63.36 | 62.93 | 63.36 | 0.68% | 2000 |
| Jun 20, 2025 | 63.04 | 63.04 | 62.87 | 62.90 | -0.22% | 1200 |
| Jun 19, 2025 | 62.74 | 62.78 | 62.60 | 62.78 | 0.06% | 2100 |
| Jun 18, 2025 | 63.30 | 63.48 | 63.30 | 63.48 | 0.28% | 600 |
| Jun 17, 2025 | 63.23 | 63.28 | 62.97 | 62.97 | -0.41% | 3100 |
| Jun 16, 2025 | 63.84 | 63.84 | 63.54 | 63.56 | -0.44% | 7700 |
| Jun 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 300 |
| Jun 12, 2025 | 64.27 | 64.32 | 64.27 | 64.32 | 0.08% | 2700 |
| Jun 11, 2025 | 64.50 | 64.50 | 64.10 | 64.10 | -0.62% | 900 |
| Jun 10, 2025 | 64.37 | 64.41 | 64.18 | 64.34 | -0.05% | 2200 |
| Jun 09, 2025 | 64.04 | 64.31 | 64.04 | 64.14 | 0.16% | 5900 |
| Jun 06, 2025 | 63.91 | 63.97 | 63.86 | 63.92 | 0.02% | 1600 |
| Jun 05, 2025 | 63.82 | 63.82 | 63.66 | 63.66 | -0.25% | 700 |
| Jun 04, 2025 | 63.81 | 63.84 | 63.81 | 63.82 | 0.02% | 1000 |
| Jun 03, 2025 | 63.54 | 63.59 | 63.54 | 63.58 | 0.06% | 3600 |
| Jun 02, 2025 | 63.50 | 64.01 | 63.50 | 64.01 | 0.80% | 600 |
| May 30, 2025 | 63.67 | 63.68 | 63.24 | 63.24 | -0.68% | 900 |
| May 29, 2025 | 63.72 | 63.75 | 63.53 | 63.74 | 0.03% | 2400 |
| May 28, 2025 | 63.72 | 63.75 | 63.50 | 63.66 | -0.09% | 7900 |
| May 27, 2025 | 64.05 | 64.18 | 64.04 | 64.18 | 0.20% | 2200 |
| May 26, 2025 | 63.74 | 63.96 | 63.56 | 63.96 | 0.35% | 500 |