Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 44.75 | 45 | 43.75 | 44.75 | 0 | 26840900 |
| Jun 24, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 40314200 |
| Jun 23, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 31618500 |
| Jun 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 26209300 |
| Jun 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 60703500 |
| Jun 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 14919700 |
| Jun 17, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 23279900 |
| Jun 16, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 34628700 |
| Jun 13, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 25775400 |
| Jun 12, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 14869500 |
| Jun 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 15619800 |
| Jun 10, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 11150500 |
| Jun 09, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 18845200 |
| Jun 06, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 16001500 |
| Jun 05, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 22756200 |
| Jun 04, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 40742400 |
| May 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 29405400 |
| May 29, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 28165800 |
| May 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 29629300 |
| May 27, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 17897300 |
| May 26, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 28440900 |