Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 717.05 | 743.90 | 701 | 711.60 | -0.76% | 670 |
| Dec 16, 2025 | 736.75 | 747.90 | 710 | 710.75 | -3.53% | 592 |
| Dec 15, 2025 | 745.20 | 745.20 | 708.05 | 716.80 | -3.81% | 415 |
| Dec 12, 2025 | 751 | 751 | 706.05 | 712.90 | -5.07% | 1047 |
| Dec 11, 2025 | 722.10 | 747.65 | 704 | 709.85 | -1.70% | 4199 |
| Dec 10, 2025 | 747.75 | 747.75 | 715 | 720.05 | -3.70% | 456 |
| Dec 09, 2025 | 731.25 | 732.10 | 702.05 | 725.70 | -0.76% | 576 |
| Dec 08, 2025 | 735.30 | 758.90 | 730 | 731 | -0.58% | 783 |
| Dec 05, 2025 | 759.55 | 763.20 | 735 | 735.30 | -3.19% | 418 |
| Dec 04, 2025 | 756.75 | 758.05 | 748.65 | 755.60 | -0.15% | 144 |
| Dec 03, 2025 | 740.15 | 748.95 | 736.75 | 742.75 | 0.35% | 811 |
| Dec 02, 2025 | 781.35 | 781.35 | 731.60 | 740.05 | -5.29% | 1679 |
| Dec 01, 2025 | 784.85 | 784.85 | 762 | 770.10 | -1.88% | 896 |
| Nov 28, 2025 | 784.35 | 785 | 768.35 | 771.75 | -1.61% | 577 |
| Nov 27, 2025 | 786 | 789.50 | 770.05 | 776.30 | -1.23% | 641 |
| Nov 26, 2025 | 778.05 | 784.90 | 771 | 776.75 | -0.17% | 1316 |
| Nov 25, 2025 | 793.05 | 793.95 | 770.50 | 773.25 | -2.50% | 710 |
| Nov 24, 2025 | 819 | 819 | 782.40 | 788.65 | -3.71% | 1690 |
| Nov 21, 2025 | 789.65 | 798.80 | 782.15 | 790.25 | 0.08% | 1681 |
| Nov 20, 2025 | 809.80 | 810.05 | 782 | 787.10 | -2.80% | 2336 |
| Nov 19, 2025 | 810.35 | 849.95 | 796.10 | 801.75 | -1.06% | 8336 |
| Nov 18, 2025 | 823.40 | 844.65 | 814.15 | 838 | 1.77% | 514 |
| Nov 17, 2025 | 822 | 856.40 | 801.50 | 819.90 | -0.26% | 1410 |
Access
/time_series
data via our API — starting from the
Basic plan.