Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 885.05 | 899.90 | 860 | 891.70 | 0.75% | 1711 |
| May 15, 2025 | 899.95 | 899.95 | 850 | 891.55 | -0.93% | 2719 |
| May 14, 2025 | 901.70 | 930 | 878 | 879.75 | -2.43% | 7765 |
| May 13, 2025 | 898.75 | 908.55 | 828 | 901.65 | 0.32% | 3704 |
| May 12, 2025 | 858 | 888.90 | 851.95 | 865.30 | 0.85% | 2194 |
| May 09, 2025 | 865 | 865 | 831.75 | 851.95 | -1.51% | 1041 |
| May 08, 2025 | 865 | 874.50 | 834.20 | 850.35 | -1.69% | 637 |
| May 07, 2025 | 848 | 876.60 | 828.05 | 873.70 | 3.03% | 990 |
| May 06, 2025 | 852.15 | 860 | 837 | 854.25 | 0.25% | 741 |
| May 05, 2025 | 870 | 879.75 | 845 | 856.20 | -1.59% | 1715 |
| May 02, 2025 | 920 | 920 | 871.20 | 875.20 | -4.87% | 2051 |
| Apr 30, 2025 | 928 | 934.70 | 900 | 917 | -1.19% | 24063 |
| Apr 29, 2025 | 845 | 890.20 | 845 | 890.20 | 5.35% | 33994 |
| Apr 28, 2025 | 863 | 874.90 | 845.05 | 847.85 | -1.76% | 1201 |
| Apr 25, 2025 | 880 | 880 | 853.20 | 860.05 | -2.27% | 1293 |
| Apr 24, 2025 | 884 | 894.45 | 860 | 862.35 | -2.45% | 1249 |
| Apr 23, 2025 | 892 | 898.95 | 861.40 | 882.25 | -1.09% | 388 |
| Apr 22, 2025 | 909 | 916.90 | 861.20 | 875.60 | -3.67% | 3092 |
| Apr 21, 2025 | 908.90 | 909.80 | 875.05 | 899.95 | -0.98% | 753 |