Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 34.30 |
| May 16, 2025 | 34.18 |
| May 15, 2025 | 34.03 |
| May 14, 2025 | 33.66 |
| May 13, 2025 | 33.53 |
| May 12, 2025 | 33.44 |
| May 09, 2025 | 33.24 |
| May 08, 2025 | 33.30 |
| May 07, 2025 | 33.11 |
| May 06, 2025 | 32.81 |
| May 05, 2025 | 32.82 |
| May 02, 2025 | 32.91 |
| May 01, 2025 | 32.57 |
| Apr 30, 2025 | 32.63 |
| Apr 29, 2025 | 32.63 |
| Apr 28, 2025 | 32.49 |
| Apr 25, 2025 | 32.36 |
| Apr 24, 2025 | 32.38 |
| Apr 23, 2025 | 32.08 |
| Apr 22, 2025 | 31.84 |