Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.88 | 145.88 | 142.99 | 145.53 | -0.24% | 106937 |
| Dec 11, 2025 | 145.14 | 147.18 | 145.14 | 145.88 | 0.51% | 129100 |
| Dec 10, 2025 | 142.16 | 144.62 | 141.48 | 144.56 | 1.69% | 87100 |
| Dec 09, 2025 | 142.80 | 144.14 | 141.06 | 141.06 | -1.22% | 67500 |
| Dec 08, 2025 | 144.48 | 145.88 | 139.75 | 142.29 | -1.52% | 193800 |
| Dec 05, 2025 | 144.26 | 147.12 | 144.26 | 146.01 | 1.21% | 112900 |
| Dec 04, 2025 | 143.62 | 146.02 | 142.16 | 144.60 | 0.68% | 78400 |
| Dec 03, 2025 | 142.81 | 144.96 | 142.44 | 144.21 | 0.98% | 112500 |
| Dec 02, 2025 | 144.03 | 144.34 | 141.94 | 142.81 | -0.85% | 109100 |
| Dec 01, 2025 | 142.67 | 144.71 | 142.08 | 142.86 | 0.13% | 92900 |
| Nov 28, 2025 | 144.74 | 144.88 | 143.06 | 143.99 | -0.52% | 77000 |
| Nov 26, 2025 | 141.56 | 145.75 | 141.56 | 144.17 | 1.84% | 209200 |
| Nov 25, 2025 | 140.97 | 142.92 | 140.58 | 141.55 | 0.41% | 161600 |
| Nov 24, 2025 | 140.21 | 141 | 138.90 | 139.94 | -0.19% | 128700 |
| Nov 21, 2025 | 136.79 | 140.75 | 136.79 | 140.42 | 2.65% | 128600 |
| Nov 20, 2025 | 139.06 | 140.26 | 136.09 | 136.47 | -1.86% | 102300 |
| Nov 19, 2025 | 138.56 | 138.78 | 136.30 | 137.63 | -0.67% | 104600 |
| Nov 18, 2025 | 139.64 | 139.64 | 136.76 | 136.86 | -1.99% | 182500 |
| Nov 17, 2025 | 145.60 | 145.80 | 138.96 | 139.25 | -4.36% | 115500 |
| Nov 14, 2025 | 147.01 | 147.15 | 145.40 | 146.57 | -0.30% | 200900 |
Access
/time_series
data via our API — starting from the
Basic plan.