Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 136.94 | 139.20 | 136.04 | 138.58 | 1.20% | 130300 |
| Jul 16, 2025 | 135.20 | 136.67 | 133.62 | 136.21 | 0.75% | 168900 |
| Jul 15, 2025 | 136.29 | 136.29 | 132.86 | 133.81 | -1.82% | 101800 |
| Jul 14, 2025 | 134.08 | 135.78 | 132.55 | 135.46 | 1.03% | 69400 |
| Jul 11, 2025 | 133.55 | 135.04 | 132.34 | 134.53 | 0.73% | 215500 |
| Jul 10, 2025 | 132.53 | 135.80 | 132.53 | 134.73 | 1.66% | 86800 |
| Jul 09, 2025 | 131.60 | 132.41 | 129.54 | 132.25 | 0.49% | 79300 |
| Jul 08, 2025 | 131 | 132.41 | 128.29 | 130.92 | -0.06% | 82000 |
| Jul 07, 2025 | 132.48 | 133.34 | 129.97 | 130.73 | -1.32% | 108500 |
| Jul 03, 2025 | 131.15 | 133.48 | 129.82 | 133.48 | 1.78% | 70300 |
| Jul 02, 2025 | 130.36 | 132.47 | 129.25 | 130.51 | 0.12% | 177000 |
| Jul 01, 2025 | 130.03 | 133.54 | 129.31 | 131.05 | 0.78% | 126600 |
| Jun 30, 2025 | 131 | 131.19 | 128.91 | 130.54 | -0.35% | 74700 |
| Jun 27, 2025 | 130.42 | 133.49 | 128.85 | 130.80 | 0.29% | 248300 |
| Jun 26, 2025 | 129.06 | 130.71 | 127.99 | 130.42 | 1.05% | 117200 |
| Jun 25, 2025 | 132.24 | 132.24 | 128.13 | 128.18 | -3.07% | 179600 |
| Jun 24, 2025 | 132.47 | 133.46 | 131.51 | 132.85 | 0.29% | 104400 |
| Jun 23, 2025 | 128.21 | 132.08 | 128.21 | 131.72 | 2.74% | 196900 |
| Jun 20, 2025 | 131.01 | 131.01 | 128.13 | 128.88 | -1.63% | 120100 |
| Jun 18, 2025 | 127.40 | 129.34 | 125.68 | 128.97 | 1.23% | 119900 |