Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 127.77 | 128.60 | 126.68 | 127.37 | -0.31% | 97900 |
| Jun 12, 2025 | 128.70 | 130.19 | 127.12 | 129.82 | 0.87% | 74500 |
| Jun 11, 2025 | 130 | 131.47 | 128.49 | 128.92 | -0.83% | 67600 |
| Jun 10, 2025 | 127.30 | 129.79 | 127.10 | 129.62 | 1.82% | 68100 |
| Jun 09, 2025 | 126.95 | 128.23 | 125.82 | 126.65 | -0.24% | 61300 |
| Jun 06, 2025 | 126.39 | 127.11 | 125.48 | 126.10 | -0.23% | 128600 |
| Jun 05, 2025 | 126 | 127.27 | 124.20 | 126.01 | 0.01% | 147000 |
| Jun 04, 2025 | 121.67 | 125.10 | 121.67 | 125.10 | 2.82% | 140300 |
| Jun 03, 2025 | 121.67 | 122.52 | 120.08 | 121.91 | 0.20% | 168200 |
| Jun 02, 2025 | 119.83 | 121.94 | 118.99 | 121.67 | 1.54% | 226000 |
| May 30, 2025 | 119.25 | 121 | 118.98 | 120.48 | 1.03% | 73200 |
| May 29, 2025 | 120.75 | 120.98 | 119.65 | 120.32 | -0.36% | 70900 |
| May 28, 2025 | 121.74 | 122.20 | 119.97 | 120.13 | -1.32% | 82500 |
| May 27, 2025 | 120.01 | 122.29 | 119.57 | 121.73 | 1.43% | 102600 |
| May 23, 2025 | 116.50 | 118.79 | 116.50 | 118.01 | 1.30% | 102900 |
| May 22, 2025 | 118.67 | 119.51 | 117.69 | 118.15 | -0.44% | 106200 |
| May 21, 2025 | 124.14 | 124.79 | 119.07 | 119.32 | -3.88% | 640600 |
| May 20, 2025 | 123.30 | 125.77 | 123.30 | 125.59 | 1.86% | 141900 |
| May 19, 2025 | 125.45 | 125.89 | 124.37 | 124.37 | -0.86% | 95500 |
| May 16, 2025 | 127.92 | 129.06 | 126.93 | 127.25 | -0.52% | 171500 |
| May 15, 2025 | 126.30 | 128.45 | 125.65 | 128 | 1.35% | 108300 |