Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 525.70 | 525.70 | 525.70 | 525.70 | 0 | 0 |
| Apr 01, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 0 | 0 |
| Mar 31, 2026 | 514.70 | 514.70 | 514.70 | 514.70 | 0 | 0 |
| Mar 30, 2026 | 519.90 | 519.90 | 519.90 | 519.90 | 0 | 0 |
| Mar 27, 2026 | 534.30 | 534.30 | 534.30 | 534.30 | 0 | 0 |
| Mar 26, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 0 |
| Mar 25, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 0 |
| Mar 24, 2026 | 535.70 | 535.70 | 535.70 | 535.70 | 0 | 0 |
| Mar 23, 2026 | 530.20 | 530.20 | 527.70 | 527.70 | -0.47% | 20 |
| Mar 20, 2026 | 550.20 | 550.20 | 550.20 | 550.20 | 0 | 0 |
| Mar 19, 2026 | 557.30 | 557.30 | 557.30 | 557.30 | 0 | 0 |
| Mar 18, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 0 | 0 |
| Mar 17, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 0 | 0 |
| Mar 16, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 0 | 0 |
| Mar 13, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 0 | 0 |
| Mar 12, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 0 | 0 |
| Mar 11, 2026 | 559.20 | 559.20 | 559.20 | 559.20 | 0 | 0 |
| Mar 10, 2026 | 559.20 | 559.20 | 559.20 | 559.20 | 0 | 0 |
| Mar 09, 2026 | 550.70 | 550.70 | 550.70 | 550.70 | 0 | 0 |
| Mar 06, 2026 | 568.10 | 568.10 | 568.10 | 568.10 | 0 | 0 |
| Mar 05, 2026 | 583.90 | 583.90 | 583.90 | 583.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.