Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 2400 |
| Jun 09, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 5100 |
| May 22, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 200 |
Evolve Cyber Security Index Fund
57.54000
CAD
0.23
0.40%
Last update Jun 10, 3:10 PM EDT
Day range
Previous close
57.31000
Open
57.54000
Access this ETF data via API
Subscribe
Evolve Cyber Security Index Fund
57.54
0.23
0.40%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 42 minutes
06:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).