Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 0 |
| Dec 12, 2025 | 3.60 | 3.76 | 3.60 | 3.68 | 2.22% | 0 |
| Dec 11, 2025 | 3.52 | 3.60 | 3.52 | 3.56 | 1.14% | 0 |
| Dec 10, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0 |
| Dec 09, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 4.05% | 0 |
| Dec 08, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Dec 05, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 4.05% | 0 |
| Dec 04, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 3.28% | 0 |
| Dec 03, 2025 | 3.52 | 3.72 | 3.52 | 3.72 | 5.68% | 0 |
| Dec 02, 2025 | 3.46 | 3.60 | 3.44 | 3.60 | 4.05% | 0 |
| Dec 01, 2025 | 3.50 | 3.54 | 3.38 | 3.54 | 1.14% | 0 |
| Nov 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Nov 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Nov 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Nov 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Nov 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Nov 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Nov 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Nov 18, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 3.68% | 0 |
| Nov 17, 2025 | 1.92 | 2.04 | 1.92 | 2.02 | 5.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.