Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.42 | 3.58 | 3.40 | 3.48 | 1.75% | 0 |
| Apr 13, 2026 | 3.40 | 3.60 | 3.40 | 3.46 | 1.76% | 0 |
| Apr 10, 2026 | 3.54 | 3.56 | 3.42 | 3.42 | -3.39% | 0 |
| Apr 09, 2026 | 3.52 | 3.58 | 3.48 | 3.54 | 0.57% | 0 |
| Apr 08, 2026 | 3.42 | 3.56 | 3.42 | 3.54 | 3.51% | 0 |
| Apr 07, 2026 | 3.74 | 3.96 | 3.38 | 3.40 | -9.09% | 3000 |
| Apr 02, 2026 | 3.72 | 3.80 | 3.50 | 3.62 | -2.69% | 0 |
| Apr 01, 2026 | 3.20 | 3.74 | 3.20 | 3.74 | 16.88% | 0 |
| Mar 31, 2026 | 3.24 | 3.28 | 3.18 | 3.24 | 0 | 0 |
| Mar 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 16, 2026 | 3.16 | 3.32 | 3.10 | 3.24 | 2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.