Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 136.15 | 137.35 | 135.30 | 135.30 | -0.62% | 0 |
| Sep 22, 2025 | 137 | 137 | 136.05 | 136.30 | -0.51% | 0 |
| Sep 19, 2025 | 137.70 | 138.75 | 136.95 | 137.15 | -0.40% | 0 |
| Sep 18, 2025 | 136.05 | 137.90 | 135.95 | 137.90 | 1.36% | 0 |
| Sep 17, 2025 | 138.15 | 139.35 | 135.30 | 135.30 | -2.06% | 0 |
| Sep 16, 2025 | 137.20 | 137.85 | 136 | 137.85 | 0.47% | 14 |
| Sep 15, 2025 | 137 | 137.05 | 136.20 | 136.85 | -0.11% | 0 |
| Sep 12, 2025 | 140.40 | 140.40 | 137.15 | 137.15 | -2.31% | 0 |
| Sep 11, 2025 | 137 | 140.05 | 137 | 139.90 | 2.12% | 0 |
| Sep 10, 2025 | 138.60 | 138.90 | 136.55 | 136.65 | -1.41% | 0 |
| Sep 09, 2025 | 139.70 | 140.15 | 138 | 138.05 | -1.18% | 0 |
| Sep 08, 2025 | 141 | 141.10 | 138.85 | 139.35 | -1.17% | 0 |
| Sep 05, 2025 | 141.85 | 142 | 140.05 | 140.75 | -0.78% | 0 |
| Sep 04, 2025 | 138.55 | 141.05 | 137.85 | 141.05 | 1.80% | 0 |
| Sep 03, 2025 | 139.65 | 139.95 | 137.75 | 137.75 | -1.36% | 0 |
| Sep 02, 2025 | 140.65 | 140.80 | 138.05 | 138.95 | -1.21% | 0 |
| Sep 01, 2025 | 139.80 | 141.15 | 139.80 | 141.15 | 0.97% | 0 |
| Aug 29, 2025 | 141.30 | 141.80 | 140.35 | 140.35 | -0.67% | 0 |
| Aug 28, 2025 | 142.35 | 143.05 | 140.50 | 141.15 | -0.84% | 0 |
| Aug 27, 2025 | 142.95 | 143.50 | 142 | 142.90 | -0.03% | 0 |
| Aug 26, 2025 | 142.55 | 142.75 | 141.50 | 141.90 | -0.46% | 0 |
| Aug 25, 2025 | 143.75 | 144.10 | 142.55 | 143.05 | -0.49% | 0 |