Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.80 | 153.10 | 151.25 | 152.05 | -0.49% | 0 |
| Dec 12, 2025 | 154.25 | 154.80 | 151.30 | 151.30 | -1.91% | 0 |
| Dec 11, 2025 | 148.80 | 154.15 | 148.60 | 154.15 | 3.60% | 0 |
| Dec 10, 2025 | 149.15 | 150.40 | 148.75 | 150.40 | 0.84% | 0 |
| Dec 09, 2025 | 151.20 | 151.40 | 150.30 | 150.30 | -0.60% | 0 |
| Dec 08, 2025 | 152.80 | 152.80 | 151 | 151 | -1.18% | 0 |
| Dec 05, 2025 | 154.05 | 154.90 | 151.90 | 151.90 | -1.40% | 0 |
| Dec 04, 2025 | 153.10 | 153.65 | 152 | 153.65 | 0.36% | 0 |
| Dec 03, 2025 | 150.65 | 152.30 | 150.20 | 152.30 | 1.10% | 0 |
| Dec 02, 2025 | 150.25 | 151 | 149.70 | 151 | 0.50% | 0 |
| Dec 01, 2025 | 146.60 | 151.80 | 146.60 | 151.30 | 3.21% | 0 |
| Nov 28, 2025 | 150.30 | 150.65 | 149.90 | 149.90 | -0.27% | 0 |
| Nov 27, 2025 | 149.90 | 150.20 | 149.80 | 149.85 | -0.03% | 0 |
| Nov 26, 2025 | 150.70 | 151.10 | 149.70 | 151 | 0.20% | 0 |
| Nov 25, 2025 | 147.05 | 149.85 | 146.85 | 149.55 | 1.70% | 0 |
| Nov 24, 2025 | 149.10 | 149.45 | 147.15 | 147.15 | -1.31% | 0 |
| Nov 21, 2025 | 141.40 | 148.30 | 141.40 | 148.20 | 4.81% | 0 |
| Nov 20, 2025 | 143 | 143 | 140.70 | 140.90 | -1.47% | 0 |
| Nov 19, 2025 | 139.70 | 140.90 | 139.45 | 140.05 | 0.25% | 0 |
| Nov 18, 2025 | 139.80 | 140.45 | 139.25 | 139.75 | -0.04% | 0 |
| Nov 17, 2025 | 142.85 | 143 | 140.85 | 140.85 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.