Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.08 | 27.39 | 27.04 | 27.09 | 0.06% | 5891 |
| Jun 25, 2025 | 27.14 | 27.15 | 26.91 | 26.91 | -0.87% | 5228 |
| Jun 24, 2025 | 27.36 | 27.36 | 27.14 | 27.14 | -0.80% | 17444 |
| Jun 23, 2025 | 26.99 | 27.10 | 26.95 | 27.03 | 0.15% | 7951 |
| Jun 20, 2025 | 27.00 | 27.21 | 27.00 | 27.10 | 0.35% | 3486 |
| Jun 19, 2025 | 27.04 | 27.08 | 26.95 | 26.96 | -0.31% | 6208 |
| Jun 18, 2025 | 27.38 | 27.38 | 27.09 | 27.13 | -0.89% | 7484 |
| Jun 17, 2025 | 27.27 | 27.39 | 27.23 | 27.30 | 0.09% | 7874 |
| Jun 16, 2025 | 27.46 | 27.59 | 27.39 | 27.53 | 0.25% | 12274 |
| Jun 13, 2025 | 27.41 | 27.45 | 27.33 | 27.42 | 0.05% | 25693 |
| Jun 12, 2025 | 27.63 | 27.67 | 27.45 | 27.65 | 0.05% | 9802 |
| Jun 11, 2025 | 27.74 | 27.75 | 27.64 | 27.69 | -0.18% | 18650 |
| Jun 10, 2025 | 27.81 | 27.82 | 27.70 | 27.72 | -0.31% | 22977 |
| Jun 09, 2025 | 27.86 | 27.91 | 27.76 | 27.78 | -0.29% | 10141 |
| Jun 06, 2025 | 27.80 | 27.85 | 27.77 | 27.84 | 0.14% | 22814 |
| Jun 05, 2025 | 27.69 | 27.84 | 27.69 | 27.75 | 0.23% | 29875 |
| Jun 04, 2025 | 27.67 | 27.74 | 27.64 | 27.74 | 0.23% | 7378 |
| Jun 03, 2025 | 27.73 | 27.73 | 27.53 | 27.55 | -0.65% | 11851 |
| Jun 02, 2025 | 27.77 | 27.78 | 27.56 | 27.66 | -0.40% | 3131 |
| May 30, 2025 | 27.82 | 27.92 | 27.75 | 27.75 | -0.25% | 6602 |
| May 29, 2025 | 27.92 | 28.00 | 27.75 | 27.77 | -0.54% | 15526 |
| May 28, 2025 | 27.96 | 27.98 | 27.80 | 27.80 | -0.55% | 10821 |
| May 27, 2025 | 27.92 | 27.98 | 27.83 | 27.96 | 0.14% | 15398 |