EBR SYS INC (EBRCZ) - Historical data, historical prices

United States

opens in 20h 18m

0.42390001 USD

Last update Apr 22, 9:34 AM EDT

Market closed

Day range

0.42390001

Previous close

0.42390001

Open

0.42390001

Access this stock data via API

EBR SYS INC

0.42

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	0.42390001	0.42390001	0.42390001	0.42390001	0	1000
Apr 30, 2026	0.42390001	0.42390001	0.42390001	0.42390001	0	1000
Apr 29, 2026	0.42390001	0.42390001	0.42390001	0.42390001	0	1000
Apr 28, 2026	0.42390001	0.42390001	0.42390001	0.42390001	0	0
Apr 27, 2026	0.42390001	0.42390001	0.42390001	0.42390001	0	1000
Apr 24, 2026	0.42390001	0.42390001	0.42390001	0.42390001	0	23248
Apr 23, 2026	0.43555000	0.43555000	0.43470001	0.43470001	-0.20%	1700
Apr 22, 2026	0.55000001	0.75	0.55000001	0.75	36.36%	2000
Apr 21, 2026	1	1	0.60000002	0.60000002	-40.00%	15000
Apr 20, 2026	0.60000002	0.60000002	0.60000002	0.60000002	0	36000
Apr 17, 2026	0.55000001	0.55000001	0.55000001	0.55000001	0	2000
Apr 16, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	4778
Apr 15, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	0
Apr 14, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	0
Apr 13, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	0
Apr 10, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	100
Apr 09, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	100
Apr 08, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	0
Apr 07, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	0
Apr 06, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	100
Apr 03, 2026	0.47650000	0.47650000	0.47650000	0.47650000	0	100

Access /time_series data via our API — starting from the Basic plan and above.