Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 987.55 | 1.00K | 955.80 | 972.90 | -1.48% | 5742 |
| Apr 01, 2026 | 1.01K | 1.04K | 978.35 | 987.55 | -2.27% | 4709 |
| Mar 30, 2026 | 1.07K | 1.07K | 990.75 | 996.50 | -6.52% | 9783 |
| Mar 27, 2026 | 1.07K | 1.11K | 1.06K | 1.08K | 0.93% | 10040 |
| Mar 25, 2026 | 1.04K | 1.10K | 1.03K | 1.09K | 4.88% | 9853 |
| Mar 24, 2026 | 1K | 1.04K | 990 | 1.02K | 2.41% | 6039 |
| Mar 23, 2026 | 1.05K | 1.06K | 970.95 | 979.70 | -6.26% | 6524 |
| Mar 20, 2026 | 992.60 | 1.05K | 992.60 | 1.02K | 3.23% | 4807 |
| Mar 19, 2026 | 967.55 | 1K | 962.75 | 989.50 | 2.27% | 3395 |
| Mar 18, 2026 | 956.45 | 993.95 | 954.15 | 972.25 | 1.65% | 7637 |
| Mar 17, 2026 | 923.50 | 972.30 | 920 | 956.45 | 3.57% | 9566 |
| Mar 16, 2026 | 870.05 | 930.15 | 870.05 | 921.05 | 5.86% | 4042 |
| Mar 13, 2026 | 917.95 | 945 | 895.50 | 899.80 | -1.98% | 4975 |
| Mar 12, 2026 | 928.55 | 933.95 | 897.25 | 931.15 | 0.28% | 2972 |
| Mar 11, 2026 | 930 | 939.90 | 913.55 | 916.50 | -1.45% | 1962 |
| Mar 10, 2026 | 924 | 935.95 | 916.75 | 930.30 | 0.68% | 2082 |
| Mar 09, 2026 | 864.05 | 935.15 | 846.85 | 920.20 | 6.50% | 5117 |
| Mar 06, 2026 | 880.50 | 893.35 | 875.20 | 878.75 | -0.20% | 1228 |
| Mar 05, 2026 | 868.70 | 892.75 | 855.15 | 890.25 | 2.48% | 1154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.