Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.80 | 11.20 | 10.70 | 11 | 1.85% | 5059 |
| Mar 17, 2026 | 11.10 | 11.20 | 10.90 | 10.90 | -1.80% | 3257 |
| Mar 16, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 4.81% | 2481 |
| Mar 13, 2026 | 11 | 11 | 10.60 | 10.80 | -1.82% | 3482 |
| Mar 12, 2026 | 10.50 | 11.20 | 10.20 | 11.20 | 6.67% | 5824 |
| Mar 11, 2026 | 11.20 | 11.50 | 10.90 | 11.30 | 0.89% | 930 |
| Mar 10, 2026 | 11 | 11.40 | 11 | 11.40 | 3.64% | 190 |
| Mar 09, 2026 | 10.80 | 11.20 | 10.70 | 11.20 | 3.70% | 5581 |
| Mar 05, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.