Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.15 | 287.05 | 284.15 | 287.05 | 1.02% | 0 |
| Apr 01, 2026 | 282 | 283.05 | 282 | 283.05 | 0.37% | 0 |
| Mar 31, 2026 | 279.75 | 281.05 | 279.75 | 281.05 | 0.46% | 0 |
| Mar 30, 2026 | 275.50 | 281.15 | 275.50 | 281.15 | 2.05% | 0 |
| Mar 27, 2026 | 281.95 | 281.95 | 277.10 | 277.10 | -1.72% | 0 |
| Mar 26, 2026 | 280.50 | 281.75 | 280.50 | 281.75 | 0.45% | 0 |
| Mar 25, 2026 | 281.20 | 281.20 | 280.75 | 280.75 | -0.16% | 0 |
| Mar 24, 2026 | 281.05 | 281.05 | 280.05 | 280.05 | -0.36% | 0 |
| Mar 23, 2026 | 272.85 | 283.80 | 272.85 | 283.80 | 4.01% | 0 |
| Mar 20, 2026 | 279.30 | 279.30 | 277.80 | 277.80 | -0.54% | 0 |
| Mar 19, 2026 | 280.40 | 280.40 | 278.65 | 278.65 | -0.62% | 0 |
| Mar 18, 2026 | 283.50 | 284.05 | 283.50 | 284.05 | 0.19% | 0 |
| Mar 17, 2026 | 277.95 | 284.35 | 277.95 | 284.35 | 2.30% | 0 |
| Mar 16, 2026 | 274.80 | 277.85 | 274.80 | 277.85 | 1.11% | 0 |
| Mar 13, 2026 | 273.45 | 276.30 | 273.45 | 276.30 | 1.04% | 0 |
| Mar 12, 2026 | 279.25 | 279.25 | 276.55 | 276.55 | -0.97% | 0 |
| Mar 11, 2026 | 279.75 | 279.75 | 279.10 | 279.10 | -0.23% | 0 |
| Mar 10, 2026 | 281.05 | 281.05 | 279.70 | 279.70 | -0.48% | 0 |
| Mar 09, 2026 | 273.95 | 274.60 | 273.95 | 274.60 | 0.24% | 0 |
| Mar 06, 2026 | 285.30 | 285.30 | 276.85 | 276.85 | -2.96% | 0 |
| Mar 05, 2026 | 287.60 | 287.60 | 282.55 | 282.55 | -1.76% | 0 |
| Mar 04, 2026 | 286.60 | 290.05 | 286.60 | 290.05 | 1.20% | 0 |
| Mar 03, 2026 | 278.55 | 281.05 | 278.55 | 281.05 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.