Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 224.50 | 224.50 | 223.75 | 223.75 | -0.33% | 0 |
| Sep 15, 2025 | 226.60 | 226.60 | 226.20 | 226.20 | -0.18% | 0 |
| Sep 12, 2025 | 227.55 | 227.55 | 226.95 | 226.95 | -0.26% | 0 |
| Sep 11, 2025 | 223.65 | 227.90 | 223.65 | 227.90 | 1.90% | 0 |
| Sep 10, 2025 | 224.50 | 224.70 | 224.50 | 224.70 | 0.09% | 0 |
| Sep 09, 2025 | 226.95 | 227.80 | 226.95 | 227.80 | 0.37% | 0 |
| Sep 08, 2025 | 225.10 | 227.10 | 225.10 | 227.10 | 0.89% | 0 |
| Sep 05, 2025 | 229.75 | 229.75 | 226.80 | 226.80 | -1.28% | 0 |
| Sep 04, 2025 | 226.45 | 230.60 | 226.45 | 230.60 | 1.83% | 0 |
| Sep 03, 2025 | 224.45 | 226.35 | 224.45 | 226.35 | 0.85% | 0 |
| Sep 02, 2025 | 227.95 | 227.95 | 224.45 | 224.45 | -1.54% | 0 |
| Sep 01, 2025 | 227.80 | 228 | 227.80 | 228 | 0.09% | 1 |
| Aug 29, 2025 | 230.45 | 230.45 | 228 | 228 | -1.06% | 0 |
| Aug 28, 2025 | 231.20 | 231.20 | 230.80 | 230.80 | -0.17% | 0 |
| Aug 27, 2025 | 229.75 | 231.90 | 229.75 | 231.90 | 0.94% | 0 |
| Aug 26, 2025 | 230.05 | 231 | 230.05 | 231 | 0.41% | 0 |
| Aug 25, 2025 | 233 | 233 | 231.10 | 231.10 | -0.82% | 0 |
| Aug 22, 2025 | 225.55 | 232.35 | 225.55 | 232.35 | 3.01% | 0 |
| Aug 21, 2025 | 224.85 | 225.95 | 224.85 | 225.95 | 0.49% | 0 |
| Aug 20, 2025 | 227.90 | 227.90 | 226.85 | 226.85 | -0.46% | 0 |
| Aug 19, 2025 | 227.65 | 229.75 | 227.65 | 229.75 | 0.92% | 0 |
| Aug 18, 2025 | 226 | 228.05 | 226 | 228.05 | 0.91% | 0 |