Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 226.65 | 236.30 | 226.65 | 236.30 | 4.26% | 0 |
| Nov 03, 2025 | 225.65 | 227.30 | 225.65 | 227.30 | 0.73% | 0 |
| Oct 31, 2025 | 225.75 | 225.75 | 224.40 | 224.40 | -0.60% | 0 |
| Oct 30, 2025 | 225.65 | 229.40 | 225.65 | 229.40 | 1.66% | 0 |
| Oct 29, 2025 | 227.15 | 228.35 | 227.15 | 228.35 | 0.53% | 0 |
| Oct 28, 2025 | 231.50 | 231.50 | 229.10 | 229.10 | -1.04% | 0 |
| Oct 27, 2025 | 233.45 | 234.10 | 233.45 | 234.10 | 0.28% | 0 |
| Oct 24, 2025 | 231.95 | 232.85 | 231.95 | 232.85 | 0.39% | 0 |
| Oct 23, 2025 | 233.30 | 233.30 | 231.95 | 231.95 | -0.58% | 0 |
| Oct 22, 2025 | 230.55 | 236.75 | 230.55 | 236.75 | 2.69% | 0 |
| Oct 21, 2025 | 222.60 | 228.90 | 222.60 | 228.90 | 2.83% | 0 |
| Oct 20, 2025 | 223.35 | 224.85 | 223.35 | 224.85 | 0.67% | 0 |
| Oct 17, 2025 | 219.15 | 223.15 | 219.15 | 223.15 | 1.83% | 0 |
| Oct 16, 2025 | 227.65 | 227.65 | 225.45 | 225.45 | -0.97% | 0 |
| Oct 15, 2025 | 230.25 | 230.25 | 229.50 | 229.50 | -0.33% | 0 |
| Oct 14, 2025 | 225.45 | 227.45 | 225.45 | 227.45 | 0.89% | 0 |
| Oct 13, 2025 | 225.10 | 227.50 | 225.10 | 227.50 | 1.07% | 0 |
| Oct 10, 2025 | 229.50 | 229.50 | 226.40 | 226.40 | -1.35% | 0 |
| Oct 09, 2025 | 228.80 | 232.50 | 228.80 | 232.50 | 1.62% | 0 |
| Oct 08, 2025 | 229.45 | 230 | 229.45 | 230 | 0.24% | 0 |
| Oct 07, 2025 | 231.25 | 231.25 | 230.75 | 230.75 | -0.22% | 0 |
| Oct 06, 2025 | 227.60 | 232.60 | 227.60 | 232.60 | 2.20% | 0 |