Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 260.90 | 260.90 | 259.95 | 259.95 | -0.36% | 0 |
| Dec 15, 2025 | 254.45 | 258.55 | 254.45 | 258.55 | 1.61% | 0 |
| Dec 12, 2025 | 253.25 | 253.55 | 253.25 | 253.55 | 0.12% | 0 |
| Dec 11, 2025 | 243.60 | 249.20 | 243.60 | 249.20 | 2.30% | 0 |
| Dec 10, 2025 | 243.10 | 243.10 | 242.70 | 242.70 | -0.16% | 0 |
| Dec 09, 2025 | 246.35 | 246.35 | 246.25 | 246.25 | -0.04% | 0 |
| Dec 08, 2025 | 250.10 | 250.10 | 247.20 | 247.20 | -1.16% | 0 |
| Dec 05, 2025 | 253.05 | 253.60 | 253.05 | 253.60 | 0.22% | 0 |
| Dec 04, 2025 | 262.50 | 262.50 | 255.20 | 255.20 | -2.78% | 0 |
| Dec 03, 2025 | 262.05 | 264 | 262.05 | 264 | 0.74% | 0 |
| Dec 02, 2025 | 260.35 | 260.35 | 259.20 | 259.20 | -0.44% | 0 |
| Dec 01, 2025 | 260.45 | 263.30 | 260.45 | 263.30 | 1.09% | 0 |
| Nov 28, 2025 | 262.50 | 262.50 | 262.35 | 262.35 | -0.06% | 0 |
| Nov 27, 2025 | 261.75 | 261.75 | 260.75 | 260.75 | -0.38% | 0 |
| Nov 26, 2025 | 262.20 | 262.90 | 262.20 | 262.90 | 0.27% | 10 |
| Nov 25, 2025 | 255.90 | 261.60 | 255.90 | 261.60 | 2.23% | 0 |
| Nov 24, 2025 | 258 | 258 | 255.70 | 255.70 | -0.89% | 0 |
| Nov 21, 2025 | 244.55 | 253.25 | 244.55 | 253.25 | 3.56% | 0 |
| Nov 20, 2025 | 246.80 | 248 | 246.80 | 248 | 0.49% | 0 |
| Nov 19, 2025 | 243.20 | 244.75 | 243.20 | 244.75 | 0.64% | 0 |
| Nov 18, 2025 | 243.40 | 245.55 | 243.40 | 245.55 | 0.88% | 0 |
| Nov 17, 2025 | 245.10 | 245.10 | 244.60 | 244.60 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.