Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 409.60 | 409.60 | 405 | 405 | -1.12% | 10 |
| Apr 01, 2026 | 412.35 | 412.35 | 412.35 | 412.35 | 0 | 0 |
| Mar 31, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 0 | 0 |
| Mar 30, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Mar 27, 2026 | 418.30 | 418.30 | 418.30 | 418.30 | 0 | 0 |
| Mar 26, 2026 | 418.30 | 418.30 | 418.30 | 418.30 | 0 | 0 |
| Mar 25, 2026 | 421.95 | 421.95 | 421.95 | 421.95 | 0 | 0 |
| Mar 24, 2026 | 425.70 | 425.70 | 425.70 | 425.70 | 0 | 0 |
| Mar 23, 2026 | 425.70 | 425.70 | 425.70 | 425.70 | 0 | 0 |
| Mar 20, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 0 | 0 |
| Mar 19, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 0 | 0 |
| Mar 18, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 0 | 0 |
| Mar 17, 2026 | 456 | 456 | 456 | 456 | 0 | 0 |
| Mar 16, 2026 | 468.05 | 468.05 | 468.05 | 468.05 | 0 | 0 |
| Mar 13, 2026 | 465.30 | 465.30 | 465.30 | 465.30 | 0 | 0 |
| Mar 12, 2026 | 462.65 | 462.65 | 462.65 | 462.65 | 0 | 0 |
| Mar 11, 2026 | 464.55 | 464.55 | 464.55 | 464.55 | 0 | 0 |
| Mar 10, 2026 | 467.35 | 467.35 | 467.35 | 467.35 | 0 | 0 |
| Mar 09, 2026 | 456.30 | 456.30 | 456.30 | 456.30 | 0 | 0 |
| Mar 06, 2026 | 462.50 | 462.50 | 462.50 | 462.50 | 0 | 0 |
| Mar 05, 2026 | 466.05 | 466.05 | 466.05 | 466.05 | 0 | 0 |
| Mar 04, 2026 | 463.05 | 463.05 | 463.05 | 463.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.