Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 405 | 405 | 405 | 405 | 0 | 0 |
| Dec 15, 2025 | 409.10 | 409.10 | 405 | 405 | -1.00% | 12 |
| Dec 12, 2025 | 409.10 | 409.10 | 409.10 | 409.10 | 0 | 0 |
| Dec 11, 2025 | 402.90 | 402.90 | 402.90 | 402.90 | 0 | 0 |
| Dec 10, 2025 | 417.70 | 417.70 | 417.70 | 417.70 | 0 | 0 |
| Dec 09, 2025 | 417.70 | 417.70 | 417.70 | 417.70 | 0 | 0 |
| Dec 08, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 0 | 0 |
| Dec 05, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
| Dec 04, 2025 | 419.80 | 420 | 419.80 | 420 | 0.05% | 0 |
| Dec 03, 2025 | 433.40 | 433.40 | 433.40 | 433.40 | 0 | 0 |
| Dec 02, 2025 | 434.80 | 434.80 | 434.80 | 434.80 | 0 | 0 |
| Dec 01, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| Nov 28, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 0 | 0 |
| Nov 27, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 0 | 0 |
| Nov 26, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 0 | 0 |
| Nov 25, 2025 | 432.70 | 432.70 | 432.70 | 432.70 | 0 | 0 |
| Nov 24, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Nov 21, 2025 | 415.60 | 415.60 | 415.60 | 415.60 | 0 | 0 |
| Nov 20, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 0 | 0 |
| Nov 19, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 0 | 0 |
| Nov 18, 2025 | 408.50 | 408.50 | 408.50 | 408.50 | 0 | 0 |
| Nov 17, 2025 | 407.50 | 407.50 | 407.50 | 407.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.