Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 344 | 346 | 338 | 344 | 0 | 62400 |
| Apr 01, 2026 | 340 | 344 | 340 | 344 | 1.18% | 18600 |
| Mar 31, 2026 | 344 | 344 | 340 | 340 | -1.16% | 72700 |
| Mar 30, 2026 | 344 | 348 | 342 | 344 | 0 | 37500 |
| Mar 27, 2026 | 346 | 346 | 344 | 346 | 0 | 32400 |
| Mar 26, 2026 | 346 | 346 | 342 | 346 | 0 | 45900 |
| Mar 25, 2026 | 344 | 348 | 344 | 344 | 0 | 70800 |
| Mar 17, 2026 | 334 | 346 | 334 | 344 | 2.99% | 105700 |
| Mar 16, 2026 | 354 | 362 | 338 | 344 | -2.82% | 410500 |
| Mar 13, 2026 | 358 | 362 | 342 | 350 | -2.23% | 413000 |
| Mar 12, 2026 | 346 | 364 | 340 | 358 | 3.47% | 785100 |
| Mar 11, 2026 | 348 | 350 | 342 | 346 | -0.57% | 52800 |
| Mar 10, 2026 | 346 | 348 | 344 | 348 | 0.58% | 70400 |
| Mar 09, 2026 | 352 | 352 | 340 | 346 | -1.70% | 219400 |
| Mar 06, 2026 | 354 | 354 | 348 | 352 | -0.56% | 35100 |
| Mar 05, 2026 | 354 | 358 | 350 | 354 | 0 | 64800 |
| Mar 04, 2026 | 360 | 360 | 344 | 354 | -1.67% | 417200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.