Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| Apr 01, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 0 | 0 |
| Mar 31, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 0 | 0 |
| Mar 30, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 0 | 0 |
| Mar 27, 2026 | 141.96 | 141.96 | 140.84 | 140.84 | -0.79% | 97 |
| Mar 26, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 0 | 0 |
| Mar 25, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 0 | 0 |
| Mar 24, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 0 | 0 |
| Mar 23, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 0 | 0 |
| Mar 20, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 0 | 0 |
| Mar 19, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 0 | 0 |
| Mar 18, 2026 | 148.04 | 148.04 | 148.04 | 148.04 | 0 | 0 |
| Mar 17, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 0 | 0 |
| Mar 16, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 0 | 0 |
| Mar 13, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 0 | 0 |
| Mar 12, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 0 | 0 |
| Mar 11, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 10, 2026 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Mar 09, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Mar 06, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Mar 05, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 0 | 0 |
| Mar 04, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.