Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.03K | 1.05K | 994.25 | 1.04K | 1.87% | 137714 |
| Apr 01, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.42% | 68565 |
| Mar 30, 2026 | 995.25 | 1.00K | 983.70 | 991.85 | -0.34% | 99249 |
| Mar 27, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -1.00% | 239345 |
| Mar 25, 2026 | 1.00K | 1.03K | 997.85 | 1.02K | 2.01% | 35210 |
| Mar 24, 2026 | 976.95 | 1.00K | 966.60 | 992.55 | 1.60% | 93500 |
| Mar 23, 2026 | 984.05 | 984.05 | 958 | 961.55 | -2.29% | 47987 |
| Mar 20, 2026 | 957.70 | 990.70 | 956.65 | 986.75 | 3.03% | 118287 |
| Mar 19, 2026 | 978.55 | 978.55 | 937 | 947.10 | -3.21% | 27202 |
| Mar 18, 2026 | 976 | 990.80 | 969.25 | 983 | 0.72% | 15799 |
| Mar 17, 2026 | 961.55 | 985.90 | 961.55 | 968.25 | 0.70% | 56995 |
| Mar 16, 2026 | 991.75 | 1.01K | 951.50 | 960.85 | -3.12% | 145320 |
| Mar 13, 2026 | 1.04K | 1.05K | 981.30 | 1.00K | -3.94% | 73626 |
| Mar 12, 2026 | 1.04K | 1.06K | 1.02K | 1.05K | 0.83% | 29851 |
| Mar 11, 2026 | 1.05K | 1.07K | 1.03K | 1.04K | -1.01% | 49519 |
| Mar 10, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 1.42% | 53408 |
| Mar 09, 2026 | 1.01K | 1.03K | 984 | 1.02K | 0.61% | 58016 |
| Mar 06, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -2.05% | 46789 |
| Mar 05, 2026 | 1.03K | 1.06K | 1.03K | 1.05K | 1.74% | 38817 |
| Mar 04, 2026 | 1.05K | 1.06K | 1.02K | 1.03K | -1.42% | 54133 |
| Mar 02, 2026 | 981.25 | 1.07K | 981.25 | 1.06K | 8.53% | 57708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.