Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.17K | 1.20K | 1.16K | 1.18K | 0.53% | 786421 |
| May 05, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.11% | 656154 |
| May 04, 2026 | 1.11K | 1.17K | 1.10K | 1.17K | 5.55% | 204767 |
| Apr 30, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 1.26% | 83971 |
| Apr 29, 2026 | 1.09K | 1.12K | 1.09K | 1.11K | 1.12% | 39632 |
| Apr 28, 2026 | 1.13K | 1.13K | 1.09K | 1.09K | -3.62% | 102743 |
| Apr 27, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 1.11% | 66213 |
| Apr 24, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.68% | 51396 |
| Apr 23, 2026 | 1.10K | 1.13K | 1.09K | 1.13K | 2.62% | 73073 |
| Apr 22, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -0.92% | 64888 |
| Apr 21, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.34% | 54029 |
| Apr 20, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -1.19% | 27166 |
| Apr 17, 2026 | 1.12K | 1.14K | 1.12K | 1.14K | 1.08% | 67226 |
| Apr 16, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | -0.01% | 31972 |
| Apr 15, 2026 | 1.11K | 1.12K | 1.09K | 1.12K | 0.52% | 59121 |
| Apr 13, 2026 | 1.09K | 1.09K | 1.07K | 1.09K | -0.42% | 29766 |
| Apr 10, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 0.83% | 39078 |
| Apr 09, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 1.15% | 63742 |
| Apr 08, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.28% | 64049 |
| Apr 07, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.25% | 98763 |
| Apr 06, 2026 | 1.04K | 1.06K | 1.01K | 1.06K | 1.56% | 130346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.