Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.95999998 | 0.95999998 | 0.93000001 | 0.94999999 | -1.04% | 35500 |
| Dec 12, 2025 | 0.94000000 | 0.94999999 | 0.93000001 | 0.94999999 | 1.06% | 92000 |
| Dec 11, 2025 | 0.95999998 | 0.95999998 | 0.94999999 | 0.95999998 | 0 | 60237 |
| Dec 10, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 14000 |
| Dec 09, 2025 | 0.97000003 | 0.97000003 | 0.93000001 | 0.94999999 | -2.06% | 33500 |
| Dec 08, 2025 | 1.020000 | 1.020000 | 0.95999998 | 0.95999998 | -5.88% | 34804 |
| Dec 05, 2025 | 0.91000003 | 1.080000 | 0.91000003 | 1.040000 | 14.29% | 247830 |
| Dec 04, 2025 | 0.89999998 | 0.92000002 | 0.87000000 | 0.92000002 | 2.22% | 73311 |
| Dec 03, 2025 | 0.82999998 | 0.93000001 | 0.80000001 | 0.89999998 | 8.43% | 335615 |
| Dec 02, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 59500 |
| Dec 01, 2025 | 0.87000000 | 0.87000000 | 0.83999997 | 0.86000001 | -1.15% | 134459 |
| Nov 28, 2025 | 0.91000003 | 0.91000003 | 0.85000002 | 0.87000000 | -4.40% | 205450 |
| Nov 27, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.91000003 | -1.09% | 17500 |
| Nov 26, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.92000002 | 0 | 143069 |
| Nov 25, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.92000002 | -1.08% | 165461 |
| Nov 24, 2025 | 0.94000000 | 0.94000000 | 0.91000003 | 0.92000002 | -2.13% | 36000 |
| Nov 21, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 2000 |
| Nov 20, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 9500 |
| Nov 19, 2025 | 0.93000001 | 0.94999999 | 0.93000001 | 0.94000000 | 1.08% | 134533 |
| Nov 18, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.93000001 | 0 | 22020 |
| Nov 17, 2025 | 0.92000002 | 0.93000001 | 0.91000003 | 0.93000001 | 1.09% | 61500 |
Access
/time_series
data via our API — starting from the
Basic plan.