Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Apr 01, 2026 | 0.77999997 | 0.81000000 | 0.76999998 | 0.77999997 | 0 | 176202 |
| Mar 31, 2026 | 0.75999999 | 0.76999998 | 0.74000001 | 0.76999998 | 1.32% | 47700 |
| Mar 30, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 31382 |
| Mar 27, 2026 | 0.76999998 | 0.76999998 | 0.70999998 | 0.74000001 | -3.90% | 61600 |
| Mar 26, 2026 | 0.79000002 | 0.79000002 | 0.75 | 0.75 | -5.06% | 68500 |
| Mar 25, 2026 | 0.75 | 0.77999997 | 0.75 | 0.77999997 | 4.00% | 41000 |
| Mar 24, 2026 | 0.69999999 | 0.81000000 | 0.69999999 | 0.75 | 7.14% | 161300 |
| Mar 23, 2026 | 0.69000000 | 0.69999999 | 0.66000003 | 0.69999999 | 1.45% | 65324 |
| Mar 20, 2026 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69999999 | 6.06% | 222222 |
| Mar 19, 2026 | 0.69999999 | 0.69999999 | 0.63000000 | 0.67000002 | -4.29% | 197700 |
| Mar 18, 2026 | 0.79000002 | 0.80000001 | 0.72000003 | 0.72000003 | -8.86% | 302200 |
| Mar 17, 2026 | 0.83999997 | 0.83999997 | 0.75 | 0.81000000 | -3.57% | 216476 |
| Mar 16, 2026 | 0.86000001 | 0.86000001 | 0.81000000 | 0.85000002 | -1.16% | 128000 |
| Mar 13, 2026 | 0.81999999 | 0.91000003 | 0.77499998 | 0.86000001 | 4.88% | 578500 |
| Mar 12, 2026 | 0.87000000 | 0.87000000 | 0.77999997 | 0.82999998 | -4.60% | 195000 |
| Mar 11, 2026 | 0.91000003 | 0.91000003 | 0.86000001 | 0.86000001 | -5.49% | 86000 |
| Mar 10, 2026 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 55305 |
| Mar 09, 2026 | 0.88000000 | 0.89999998 | 0.83999997 | 0.86000001 | -2.27% | 100901 |
| Mar 06, 2026 | 0.91000003 | 0.91000003 | 0.86000001 | 0.88999999 | -2.20% | 110450 |
| Mar 05, 2026 | 0.94000000 | 0.94000000 | 0.89999998 | 0.91000003 | -3.19% | 148400 |
| Mar 04, 2026 | 0.93000001 | 0.93000001 | 0.89999998 | 0.93000001 | 0 | 115800 |
| Mar 03, 2026 | 1 | 1 | 0.89999998 | 0.91000003 | -9.00% | 245623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.