Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 57.34 | 57.69 | 55.74 | 55.76 | -2.76% | 2393176 |
| May 14, 2026 | 59 | 59.13 | 57.56 | 58.72 | -0.47% | 1164691 |
| May 13, 2026 | 58.53 | 59.94 | 57.50 | 58.26 | -0.46% | 1952461 |
| May 12, 2026 | 59.25 | 60.36 | 58.81 | 59.96 | 1.20% | 2621569 |
| May 11, 2026 | 61.13 | 61.85 | 60.20 | 60.36 | -1.25% | 2412798 |
| May 08, 2026 | 64.57 | 64.57 | 59.43 | 60.11 | -6.91% | 5626549 |
| May 07, 2026 | 68.15 | 68.82 | 67.53 | 67.75 | -0.59% | 1364894 |
| May 06, 2026 | 66.21 | 68.66 | 65.91 | 68.42 | 3.34% | 1862132 |
| May 05, 2026 | 64.76 | 65.46 | 63.62 | 63.93 | -1.28% | 1188349 |
| May 04, 2026 | 62.41 | 65.58 | 62.16 | 63.62 | 1.94% | 1272929 |
| May 01, 2026 | 62.56 | 63.31 | 61.51 | 62.61 | 0.08% | 980184 |
| Apr 30, 2026 | 61.86 | 62.75 | 61.48 | 62.70 | 1.36% | 1428783 |
| Apr 29, 2026 | 62.81 | 62.89 | 60.50 | 60.79 | -3.22% | 1450853 |
| Apr 28, 2026 | 62.18 | 63.37 | 61.72 | 63.14 | 1.54% | 1280788 |
| Apr 27, 2026 | 62.80 | 63.44 | 62.50 | 63.08 | 0.45% | 1366104 |
| Apr 24, 2026 | 63.21 | 63.22 | 62.24 | 62.62 | -0.93% | 1257127 |
| Apr 23, 2026 | 64.40 | 64.65 | 62.80 | 63.06 | -2.08% | 1521562 |
| Apr 22, 2026 | 66.60 | 66.66 | 64.00 | 64.38 | -3.33% | 968043 |
| Apr 21, 2026 | 67.64 | 68.24 | 65.53 | 65.80 | -2.72% | 615826 |
| Apr 20, 2026 | 67.58 | 68.44 | 67.12 | 67.98 | 0.59% | 1190626 |
| Apr 17, 2026 | 68.69 | 70.28 | 67.80 | 67.96 | -1.06% | 1312540 |
| Apr 16, 2026 | 68.14 | 68.41 | 64.81 | 66.22 | -2.82% | 1363027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.