Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.01 | 69.40 | 68.79 | 68.79 | -0.32% | 0 |
| Dec 12, 2025 | 70.34 | 70.53 | 68.66 | 69.15 | -1.69% | 0 |
| Dec 11, 2025 | 69.80 | 70.27 | 69.80 | 70.18 | 0.54% | 0 |
| Dec 10, 2025 | 70.48 | 70.60 | 70.20 | 70.60 | 0.17% | 73 |
| Dec 09, 2025 | 70.37 | 70.54 | 70.15 | 70.43 | 0.09% | 0 |
| Dec 08, 2025 | 70.12 | 70.37 | 70.04 | 70.04 | -0.11% | 877 |
| Dec 05, 2025 | 69.98 | 70.03 | 69.65 | 69.78 | -0.29% | 0 |
| Dec 04, 2025 | 69.16 | 69.63 | 69 | 69.60 | 0.64% | 0 |
| Dec 03, 2025 | 68.97 | 69.10 | 68.64 | 68.88 | -0.13% | 0 |
| Dec 02, 2025 | 68.73 | 69.41 | 68.73 | 68.96 | 0.33% | 0 |
| Dec 01, 2025 | 69.27 | 69.27 | 68.62 | 68.94 | -0.48% | 302 |
| Nov 28, 2025 | 69.19 | 69.53 | 69.19 | 69.48 | 0.42% | 0 |
| Nov 27, 2025 | 69.16 | 69.17 | 68.99 | 69.03 | -0.19% | 150 |
| Nov 26, 2025 | 68.47 | 69.10 | 68.26 | 69.02 | 0.80% | 80 |
| Nov 25, 2025 | 67.78 | 67.85 | 67.19 | 67.76 | -0.03% | 150 |
| Nov 24, 2025 | 67.21 | 67.70 | 66.74 | 67.68 | 0.70% | 280 |
| Nov 21, 2025 | 66.57 | 67.10 | 66.50 | 66.91 | 0.51% | 507 |
| Nov 20, 2025 | 68.91 | 69.13 | 67 | 67 | -2.77% | 600 |
| Nov 19, 2025 | 67.50 | 68.18 | 67.50 | 67.68 | 0.27% | 127 |
| Nov 18, 2025 | 67.26 | 67.99 | 67.26 | 67.91 | 0.97% | 340 |
| Nov 17, 2025 | 68.93 | 69 | 67.87 | 67.87 | -1.54% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan.