Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.36 | 55.76 | 55.36 | 55.76 | 0.72% | 0 |
| Apr 01, 2026 | 56.90 | 56.90 | 56.84 | 56.84 | -0.11% | 0 |
| Mar 31, 2026 | 55.68 | 56.10 | 55.68 | 56.10 | 0.75% | 0 |
| Mar 30, 2026 | 55.84 | 56.44 | 55.84 | 56.44 | 1.07% | 0 |
| Mar 27, 2026 | 56.78 | 56.78 | 56.58 | 56.58 | -0.35% | 0 |
| Mar 26, 2026 | 57.36 | 57.36 | 56.90 | 56.90 | -0.80% | 0 |
| Mar 25, 2026 | 56.36 | 57.16 | 56.36 | 57.16 | 1.42% | 0 |
| Mar 24, 2026 | 55.88 | 56.40 | 55.88 | 56.40 | 0.93% | 0 |
| Mar 23, 2026 | 54.58 | 55.90 | 54.58 | 55.90 | 2.42% | 0 |
| Mar 20, 2026 | 55.38 | 55.38 | 55.32 | 55.32 | -0.11% | 0 |
| Mar 19, 2026 | 55.60 | 55.60 | 55.08 | 55.08 | -0.94% | 0 |
| Mar 18, 2026 | 56.98 | 56.98 | 56.66 | 56.66 | -0.56% | 0 |
| Mar 17, 2026 | 57.30 | 57.30 | 56.78 | 56.78 | -0.91% | 0 |
| Mar 16, 2026 | 58.66 | 58.66 | 57.74 | 57.74 | -1.57% | 0 |
| Mar 13, 2026 | 57.62 | 58.14 | 57.62 | 58.14 | 0.90% | 0 |
| Mar 12, 2026 | 58.36 | 58.86 | 58.36 | 58.86 | 0.86% | 0 |
| Mar 11, 2026 | 59.80 | 59.80 | 58.70 | 58.70 | -1.84% | 0 |
| Mar 10, 2026 | 60.42 | 60.94 | 60.42 | 60.94 | 0.86% | 0 |
| Mar 09, 2026 | 60.24 | 60.24 | 59.84 | 59.84 | -0.66% | 0 |
| Mar 06, 2026 | 62.12 | 62.12 | 60.76 | 60.76 | -2.19% | 0 |
| Mar 05, 2026 | 62.80 | 62.80 | 62.56 | 62.56 | -0.38% | 0 |
| Mar 04, 2026 | 64.46 | 64.46 | 63.32 | 63.32 | -1.77% | 0 |
| Mar 03, 2026 | 65.88 | 65.88 | 65.32 | 65.32 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.