Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 50.24 | 50.24 | 50.02 | 50.02 | -0.44% | 0 |
| May 04, 2026 | 51.38 | 51.38 | 50.70 | 50.70 | -1.32% | 0 |
| Apr 30, 2026 | 53.84 | 53.84 | 53.06 | 53.06 | -1.45% | 0 |
| Apr 29, 2026 | 54.50 | 54.50 | 54.18 | 54.18 | -0.59% | 0 |
| Apr 28, 2026 | 54.92 | 54.92 | 54.12 | 54.12 | -1.46% | 0 |
| Apr 27, 2026 | 54.62 | 54.64 | 54.62 | 54.64 | 0.04% | 0 |
| Apr 24, 2026 | 55.56 | 55.56 | 55 | 55 | -1.01% | 0 |
| Apr 23, 2026 | 54.88 | 55.84 | 54.88 | 55.84 | 1.75% | 0 |
| Apr 22, 2026 | 55.36 | 55.36 | 54.86 | 54.86 | -0.90% | 0 |
| Apr 21, 2026 | 55.54 | 55.60 | 55.54 | 55.60 | 0.11% | 0 |
| Apr 20, 2026 | 54.60 | 55.44 | 54.60 | 55.44 | 1.54% | 0 |
| Apr 17, 2026 | 53.50 | 55.66 | 53.50 | 55.66 | 4.04% | 0 |
| Apr 16, 2026 | 53.50 | 54.38 | 53.50 | 54.38 | 1.64% | 0 |
| Apr 15, 2026 | 56.46 | 56.46 | 54.02 | 54.02 | -4.32% | 0 |
| Apr 14, 2026 | 56.82 | 56.82 | 56.72 | 56.72 | -0.18% | 0 |
| Apr 13, 2026 | 55.76 | 56.12 | 55.76 | 56.12 | 0.65% | 0 |
| Apr 10, 2026 | 57.28 | 57.28 | 56.62 | 56.62 | -1.15% | 0 |
| Apr 09, 2026 | 56.90 | 57.02 | 56.90 | 57.02 | 0.21% | 0 |
| Apr 08, 2026 | 56.10 | 56.62 | 56.10 | 56.62 | 0.93% | 0 |
| Apr 07, 2026 | 55.82 | 55.82 | 55.10 | 55.10 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.