Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.98 | 57.98 | 57.78 | 57.78 | -0.34% | 0 |
| Dec 15, 2025 | 58.46 | 58.46 | 57.94 | 57.94 | -0.89% | 0 |
| Dec 12, 2025 | 58.14 | 58.22 | 58.14 | 58.22 | 0.14% | 0 |
| Dec 11, 2025 | 57.46 | 57.98 | 57.46 | 57.98 | 0.90% | 0 |
| Dec 10, 2025 | 56.84 | 57.62 | 56.84 | 57.62 | 1.37% | 0 |
| Dec 09, 2025 | 57.42 | 57.42 | 57.34 | 57.34 | -0.14% | 0 |
| Dec 08, 2025 | 58.14 | 58.14 | 57.74 | 57.74 | -0.69% | 0 |
| Dec 05, 2025 | 57.46 | 58.50 | 57.46 | 58.50 | 1.81% | 0 |
| Dec 04, 2025 | 57.50 | 58.10 | 57.50 | 58.10 | 1.04% | 0 |
| Dec 03, 2025 | 56.48 | 57.26 | 56.48 | 57.26 | 1.38% | 0 |
| Dec 02, 2025 | 56.54 | 56.58 | 56.54 | 56.58 | 0.07% | 0 |
| Dec 01, 2025 | 56.28 | 56.78 | 56.28 | 56.78 | 0.89% | 0 |
| Nov 28, 2025 | 57.06 | 57.10 | 57.06 | 57.10 | 0.07% | 0 |
| Nov 27, 2025 | 56.92 | 56.94 | 56.92 | 56.94 | 0.04% | 0 |
| Nov 26, 2025 | 56.42 | 56.66 | 56.42 | 56.66 | 0.43% | 0 |
| Nov 25, 2025 | 55.34 | 56.22 | 55.34 | 56.22 | 1.59% | 0 |
| Nov 24, 2025 | 56.44 | 56.44 | 56.04 | 56.04 | -0.71% | 0 |
| Nov 21, 2025 | 54.66 | 56.38 | 54.66 | 56.38 | 3.15% | 0 |
| Nov 20, 2025 | 55.70 | 55.70 | 54.76 | 54.76 | -1.69% | 0 |
| Nov 19, 2025 | 54.48 | 55.14 | 54.48 | 55.14 | 1.21% | 0 |
| Nov 18, 2025 | 53.90 | 54.72 | 53.90 | 54.72 | 1.52% | 0 |
| Nov 17, 2025 | 55.70 | 55.70 | 55.38 | 55.38 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.