Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 60.06 | 60.06 | 59.06 | 59.06 | -1.67% | 0 |
| Oct 09, 2025 | 60.76 | 60.76 | 60.60 | 60.60 | -0.26% | 0 |
| Oct 08, 2025 | 61.20 | 61.20 | 61.10 | 61.10 | -0.16% | 0 |
| Oct 07, 2025 | 61.58 | 61.58 | 61.50 | 61.50 | -0.13% | 0 |
| Oct 06, 2025 | 62.44 | 62.44 | 62.04 | 62.04 | -0.64% | 0 |
| Oct 03, 2025 | 62.58 | 62.58 | 62.52 | 62.52 | -0.10% | 0 |
| Oct 02, 2025 | 62.08 | 62.56 | 62.08 | 62.56 | 0.77% | 0 |
| Oct 01, 2025 | 61.84 | 62.52 | 61.84 | 62.52 | 1.10% | 0 |
| Sep 30, 2025 | 61.66 | 62.04 | 61.66 | 62.04 | 0.62% | 0 |
| Sep 29, 2025 | 61.70 | 62.02 | 61.70 | 62.02 | 0.52% | 0 |
| Sep 26, 2025 | 60.86 | 61.42 | 60.86 | 61.42 | 0.92% | 0 |
| Sep 25, 2025 | 61 | 61.22 | 61 | 61.22 | 0.36% | 0 |
| Sep 24, 2025 | 60.96 | 61.46 | 60.96 | 61.46 | 0.82% | 0 |
| Sep 23, 2025 | 60.94 | 61.30 | 60.94 | 61.30 | 0.59% | 0 |
| Sep 22, 2025 | 61.90 | 61.90 | 61.66 | 61.66 | -0.39% | 0 |
| Sep 19, 2025 | 61.76 | 61.80 | 61.76 | 61.80 | 0.06% | 0 |
| Sep 18, 2025 | 61.94 | 61.94 | 61.76 | 61.76 | -0.29% | 0 |
| Sep 17, 2025 | 61.78 | 62.76 | 61.78 | 62.76 | 1.59% | 0 |
| Sep 16, 2025 | 61.96 | 61.96 | 61.40 | 61.40 | -0.90% | 0 |
| Sep 15, 2025 | 61.62 | 61.76 | 61.62 | 61.76 | 0.23% | 0 |
| Sep 12, 2025 | 63.08 | 63.08 | 62.30 | 62.30 | -1.24% | 0 |
| Sep 11, 2025 | 61.72 | 63.46 | 61.72 | 63.46 | 2.82% | 0 |
| Sep 10, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |