Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.125 | -10.71% | 761487 |
| Dec 12, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13500001 | 3.85% | 485875 |
| Dec 11, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 178900 |
| Dec 10, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 638592 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 1438185 |
| Dec 08, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.14000000 | 0 | 3294946 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13500001 | 0 | 674597 |
| Dec 04, 2025 | 0.13500001 | 0.14000000 | 0.12000000 | 0.13000000 | -3.70% | 987155 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.13500001 | -3.57% | 2126670 |
| Dec 02, 2025 | 0.11500000 | 0.14000000 | 0.11500000 | 0.13500001 | 17.39% | 4258696 |
| Dec 01, 2025 | 0.094999999 | 0.11000000 | 0.090000004 | 0.10500000 | 10.53% | 3947852 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 355447 |
| Nov 27, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.090000004 | 5.88% | 249647 |
| Nov 26, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 161969 |
| Nov 25, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 294980 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 709506 |
| Nov 21, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.090000004 | 5.88% | 1269076 |
| Nov 20, 2025 | 0.094999999 | 0.10000000 | 0.079999998 | 0.085000001 | -10.53% | 694109 |
| Nov 19, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 489950 |
| Nov 18, 2025 | 0.090000004 | 0.094999999 | 0.079999998 | 0.085000001 | -5.56% | 1382791 |
| Nov 17, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.094999999 | -5.00% | 566409 |
Access
/time_series
data via our API — starting from the
Basic plan.