Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 253000 |
| May 13, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 86000 |
| May 12, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 115000 |
| May 09, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 300000 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 96000 |
| May 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 802185 |
| May 06, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 293270 |
| May 05, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 591000 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 8047 |
| May 01, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 78000 |
| Apr 30, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 102982 |
| Apr 29, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 30000 |
| Apr 28, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 262000 |
| Apr 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 275000 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 226000 |
| Apr 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2900 |
| Apr 22, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 21, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 334735 |
| Apr 17, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 384590 |
| Apr 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 28000 |
| Apr 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 101225 |