Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.49000001 | 0.49000001 | 0.48500001 | 0.48500001 | -1.02% | 8609 |
| Dec 12, 2025 | 0.46000001 | 0.49000001 | 0.46000001 | 0.48500001 | 5.43% | 61408 |
| Dec 11, 2025 | 0.41999999 | 0.46000001 | 0.41999999 | 0.45500001 | 8.33% | 27022 |
| Dec 10, 2025 | 0.41499999 | 0.41499999 | 0.40500000 | 0.41000000 | -1.20% | 128752 |
| Dec 09, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.41499999 | -1.19% | 84100 |
| Dec 08, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.42500001 | -1.16% | 14952 |
| Dec 05, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.42500001 | 1.19% | 76686 |
| Dec 04, 2025 | 0.46000001 | 0.46000001 | 0.41499999 | 0.41499999 | -9.78% | 150287 |
| Dec 03, 2025 | 0.47000000 | 0.47999999 | 0.45500001 | 0.45500001 | -3.19% | 129100 |
| Dec 02, 2025 | 0.41999999 | 0.56000000 | 0.41999999 | 0.47000000 | 11.90% | 719152 |
| Dec 01, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 37688 |
| Nov 28, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 3434 |
| Nov 27, 2025 | 0.40500000 | 0.41000000 | 0.38499999 | 0.41000000 | 1.23% | 166446 |
| Nov 26, 2025 | 0.36000001 | 0.42500001 | 0.36000001 | 0.39500001 | 9.72% | 849389 |
| Nov 25, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 33544 |
| Nov 24, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 105482 |
| Nov 21, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31999999 | 1.59% | 55700 |
| Nov 20, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31999999 | 1.59% | 2336 |
| Nov 19, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31999999 | 1.59% | 65314 |
| Nov 18, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33000001 | -1.49% | 55811 |
| Nov 17, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33500001 | 1.52% | 93971 |
Access
/time_series
data via our API — starting from the
Basic plan.