740.049988 MXN
0
0%
Last update Nov 19, 11:22 AM CST
Market closed
Day range
740.049988
740.049988
Previous close
740.049988
Open
740.049988
Access this stock data via API
Subscribe
Teck Resources Ltd.
740.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 740.05 740.05 740.05 740.05 0 0
Dec 11, 2025 740.05 740.05 740.05 740.05 0 0
Dec 10, 2025 740.05 740.05 740.05 740.05 0 0
Dec 09, 2025 740.05 740.05 740.05 740.05 0 0
Dec 08, 2025 740.05 740.05 740.05 740.05 0 0
Dec 05, 2025 740.05 740.05 740.05 740.05 0 0
Dec 04, 2025 740.05 740.05 740.05 740.05 0 0
Dec 03, 2025 740.05 740.05 740.05 740.05 0 0
Dec 02, 2025 740.05 740.05 740.05 740.05 0 0
Dec 01, 2025 740.05 740.05 740.05 740.05 0 0
Nov 28, 2025 740.05 740.05 740.05 740.05 0 0
Nov 27, 2025 740.05 740.05 740.05 740.05 0 0
Nov 26, 2025 740.05 740.05 740.05 740.05 0 0
Nov 25, 2025 740.05 740.05 740.05 740.05 0 0
Nov 24, 2025 740.05 740.05 740.05 740.05 0 0
Nov 21, 2025 740.05 740.05 740.05 740.05 0 0
Nov 20, 2025 740.05 740.05 740.05 740.05 0 0
Nov 19, 2025 740.05 740.05 740.05 740.05 0 48
Nov 18, 2025 789.61 789.61 789.61 789.61 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 16 hours 2 minutes

16:27
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).