Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.67799997 | 0.67799997 | 0.67600000 | 0.67600000 | -0.29% | 0 |
| Jul 20, 2026 | 0.64800000 | 0.68000001 | 0.64800000 | 0.68000001 | 4.94% | 1697 |
| Jul 17, 2026 | 0.63999999 | 0.64200002 | 0.63999999 | 0.64200002 | 0.31% | 0 |
| Jul 16, 2026 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 1697 |
| Jul 15, 2026 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 0 |
| Jul 14, 2026 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Jul 13, 2026 | 0.63200003 | 0.64800000 | 0.63200003 | 0.64800000 | 2.53% | 1697 |
| Jul 10, 2026 | 0.62199998 | 0.62199998 | 0.62199998 | 0.62199998 | 0 | 1 |
| Jul 09, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 1302 |
| Jul 08, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Jul 07, 2026 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 1302 |
| Jul 06, 2026 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 1302 |
| Jul 03, 2026 | 0.56800002 | 0.56800002 | 0.56599998 | 0.56599998 | -0.35% | 0 |
| Jul 02, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 1302 |
| Jul 01, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Jun 30, 2026 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Jun 29, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1302 |
| Jun 26, 2026 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 0 |
| Jun 25, 2026 | 0.50800002 | 0.53200001 | 0.50800002 | 0.53200001 | 4.72% | 1302 |
| Jun 24, 2026 | 0.53799999 | 0.53799999 | 0.52600002 | 0.52600002 | -2.23% | 395 |
| Jun 23, 2026 | 0.56199998 | 0.56199998 | 0.54400003 | 0.54400003 | -3.20% | 0 |
| Jun 22, 2026 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.