Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.72399998 | 0.72399998 | 0.71200001 | 0.71200001 | -1.66% | 19999 |
| May 21, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| May 20, 2026 | 0.67799997 | 0.75 | 0.67799997 | 0.75 | 10.62% | 24301 |
| May 19, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| May 18, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 500 |
| May 15, 2026 | 0.67000002 | 0.68800002 | 0.67000002 | 0.68800002 | 2.69% | 0 |
| May 14, 2026 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 0 |
| May 13, 2026 | 0.63200003 | 0.63599998 | 0.63200003 | 0.63599998 | 0.63% | 500 |
| May 12, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| May 11, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 500 |
| May 08, 2026 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 500 |
| May 07, 2026 | 0.67400002 | 0.67400002 | 0.64800000 | 0.64800000 | -3.86% | 500 |
| May 06, 2026 | 0.74000001 | 0.74000001 | 0.66799998 | 0.66799998 | -9.73% | 0 |
| May 05, 2026 | 0.69000000 | 0.71600002 | 0.69000000 | 0.71600002 | 3.77% | 1400 |
| May 04, 2026 | 0.73000002 | 0.73600000 | 0.70999998 | 0.71200001 | -2.47% | 11082 |
| Apr 30, 2026 | 0.73400003 | 0.75 | 0.73400003 | 0.75 | 2.18% | 3500 |
| Apr 29, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 1400 |
| Apr 28, 2026 | 0.70800000 | 0.73600000 | 0.70800000 | 0.73600000 | 3.95% | 1400 |
| Apr 27, 2026 | 0.71600002 | 0.74000001 | 0.71399999 | 0.71399999 | -0.28% | 1400 |
| Apr 24, 2026 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Apr 23, 2026 | 0.71799999 | 0.74400002 | 0.71799999 | 0.74400002 | 3.62% | 10000 |
| Apr 22, 2026 | 0.71799999 | 0.71799999 | 0.71799999 | 0.71799999 | 0 | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.