Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 1697 |
| Aug 10, 2026 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| Aug 07, 2026 | 0.60600001 | 0.60600001 | 0.59399998 | 0.59399998 | -1.98% | 1697 |
| Aug 06, 2026 | 0.59399998 | 0.59399998 | 0.59399998 | 0.59399998 | 0 | 0 |
| Aug 05, 2026 | 0.59799999 | 0.61600000 | 0.59799999 | 0.61600000 | 3.01% | 1697 |
| Aug 04, 2026 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 1697 |
| Aug 03, 2026 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 1697 |
| Jul 31, 2026 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 0 |
| Jul 30, 2026 | 0.63400000 | 0.63999999 | 0.63400000 | 0.63999999 | 0.95% | 0 |
| Jul 29, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 1697 |
| Jul 28, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jul 27, 2026 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 0 |
| Jul 24, 2026 | 0.70599997 | 0.70599997 | 0.70599997 | 0.70599997 | 0 | 0 |
| Jul 23, 2026 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| Jul 22, 2026 | 0.66399997 | 0.66600001 | 0.66399997 | 0.66600001 | 0.30% | 0 |
| Jul 21, 2026 | 0.67799997 | 0.67799997 | 0.67600000 | 0.67600000 | -0.29% | 0 |
| Jul 20, 2026 | 0.64800000 | 0.68000001 | 0.64800000 | 0.68000001 | 4.94% | 1697 |
| Jul 17, 2026 | 0.63999999 | 0.64200002 | 0.63999999 | 0.64200002 | 0.31% | 0 |
| Jul 16, 2026 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 1697 |
| Jul 15, 2026 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 0 |
| Jul 14, 2026 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Jul 13, 2026 | 0.63200003 | 0.64800000 | 0.63200003 | 0.64800000 | 2.53% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.