Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.47900000 | 0.47900000 | 0.47400001 | 0.47400001 | -1.04% | 800 |
| Sep 18, 2026 | 0.48600000 | 0.48600000 | 0.47400001 | 0.47400001 | -2.47% | 800 |
| Sep 17, 2026 | 0.46700001 | 0.51599997 | 0.46700001 | 0.51599997 | 10.49% | 482 |
| Sep 16, 2026 | 0.46599999 | 0.47499999 | 0.46599999 | 0.47499999 | 1.93% | 0 |
| Sep 15, 2026 | 0.46100000 | 0.46900001 | 0.46100000 | 0.46900001 | 1.74% | 0 |
| Sep 14, 2026 | 0.49599999 | 0.49599999 | 0.47400001 | 0.47400001 | -4.44% | 1697 |
| Sep 11, 2026 | 0.48600000 | 0.49300000 | 0.48600000 | 0.49300000 | 1.44% | 0 |
| Sep 10, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 09, 2026 | 0.50599998 | 0.50999999 | 0.50599998 | 0.50999999 | 0.79% | 0 |
| Sep 08, 2026 | 0.52399999 | 0.52399999 | 0.51200002 | 0.51200002 | -2.29% | 0 |
| Sep 07, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Sep 04, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1697 |
| Sep 03, 2026 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Sep 02, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Sep 01, 2026 | 0.56000000 | 0.56400001 | 0.56000000 | 0.56400001 | 0.71% | 0 |
| Aug 31, 2026 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Aug 28, 2026 | 0.53799999 | 0.57599998 | 0.53799999 | 0.57599998 | 7.06% | 0 |
| Aug 27, 2026 | 0.56199998 | 0.56199998 | 0.55199999 | 0.55199999 | -1.78% | 1697 |
| Aug 26, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 1697 |
| Aug 25, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 1697 |
| Aug 24, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.