Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 0 |
| Jun 10, 2026 | 0.59600002 | 0.59600002 | 0.58399999 | 0.58399999 | -2.01% | 0 |
| Jun 09, 2026 | 0.61400002 | 0.61400002 | 0.61400002 | 0.61400002 | 0 | 0 |
| Jun 08, 2026 | 0.61000001 | 0.63400000 | 0.61000001 | 0.63400000 | 3.93% | 1600 |
| Jun 05, 2026 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Jun 04, 2026 | 0.68599999 | 0.68599999 | 0.68599999 | 0.68599999 | 0 | 0 |
| Jun 03, 2026 | 0.68599999 | 0.68599999 | 0.68599999 | 0.68599999 | 0 | 10000 |
| Jun 02, 2026 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Jun 01, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 10000 |
| May 29, 2026 | 0.65399998 | 0.67400002 | 0.65399998 | 0.67400002 | 3.06% | 1017 |
| May 28, 2026 | 0.62800002 | 0.65799999 | 0.62800002 | 0.65799999 | 4.78% | 0 |
| May 27, 2026 | 0.64600003 | 0.64600003 | 0.63999999 | 0.63999999 | -0.93% | 0 |
| May 26, 2026 | 0.64800000 | 0.67199999 | 0.64800000 | 0.67199999 | 3.70% | 1500 |
| May 25, 2026 | 0.65799999 | 0.65799999 | 0.65799999 | 0.65799999 | 0 | 0 |
| May 22, 2026 | 0.72399998 | 0.72399998 | 0.71200001 | 0.71200001 | -1.66% | 34998 |
| May 21, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| May 20, 2026 | 0.67799997 | 0.75 | 0.67799997 | 0.75 | 10.62% | 24301 |
| May 19, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| May 18, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 500 |
| May 15, 2026 | 0.67000002 | 0.68800002 | 0.67000002 | 0.68800002 | 2.69% | 0 |
| May 14, 2026 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 0 |
| May 13, 2026 | 0.63200003 | 0.63599998 | 0.63200003 | 0.63599998 | 0.63% | 500 |
| May 12, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.