Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.50199997 | 0.52600002 | 0.50199997 | 0.52600002 | 4.78% | 3697 |
| Oct 29, 2026 | 0.49500000 | 0.51200002 | 0.49500000 | 0.51200002 | 3.43% | 0 |
| Oct 28, 2026 | 0.47799999 | 0.49300000 | 0.47799999 | 0.48800001 | 2.09% | 0 |
| Oct 27, 2026 | 0.45100001 | 0.47400001 | 0.45100001 | 0.47400001 | 5.10% | 0 |
| Oct 26, 2026 | 0.44900000 | 0.46100000 | 0.44900000 | 0.46100000 | 2.67% | 0 |
| Oct 23, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 3697 |
| Oct 22, 2026 | 0.44400001 | 0.44700000 | 0.44400001 | 0.44700000 | 0.68% | 3697 |
| Oct 21, 2026 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 3697 |
| Oct 20, 2026 | 0.47499999 | 0.47499999 | 0.46300000 | 0.46300000 | -2.53% | 3697 |
| Oct 19, 2026 | 0.48500001 | 0.48500001 | 0.47600001 | 0.47600001 | -1.86% | 0 |
| Oct 16, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 3697 |
| Oct 15, 2026 | 0.45199999 | 0.46599999 | 0.45199999 | 0.46599999 | 3.10% | 3697 |
| Oct 14, 2026 | 0.44700000 | 0.45400000 | 0.44700000 | 0.45400000 | 1.57% | 0 |
| Oct 13, 2026 | 0.37599999 | 0.46000001 | 0.37599999 | 0.46000001 | 22.34% | 3697 |
| Oct 12, 2026 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 0 |
| Oct 09, 2026 | 0.41100001 | 0.41100001 | 0.37700000 | 0.37700000 | -8.27% | 3697 |
| Oct 08, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 3697 |
| Oct 07, 2026 | 0.42600000 | 0.43300000 | 0.42600000 | 0.43300000 | 1.64% | 0 |
| Oct 06, 2026 | 0.43799999 | 0.43900001 | 0.43799999 | 0.43900001 | 0.23% | 3697 |
| Oct 05, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 3697 |
| Oct 02, 2026 | 0.47600001 | 0.48100001 | 0.47600001 | 0.48100001 | 1.05% | 0 |
| Oct 01, 2026 | 0.47799999 | 0.47799999 | 0.47700000 | 0.47700000 | -0.21% | 3697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.