Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 0.41100001 | 0.41100001 | 0.37700000 | 0.37700000 | -8.27% | 3697 |
| Oct 08, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 3697 |
| Oct 07, 2026 | 0.42600000 | 0.43300000 | 0.42600000 | 0.43300000 | 1.64% | 0 |
| Oct 06, 2026 | 0.43799999 | 0.43900001 | 0.43799999 | 0.43900001 | 0.23% | 3697 |
| Oct 05, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 3697 |
| Oct 02, 2026 | 0.47600001 | 0.48100001 | 0.47600001 | 0.48100001 | 1.05% | 0 |
| Oct 01, 2026 | 0.47799999 | 0.47799999 | 0.47700000 | 0.47700000 | -0.21% | 3697 |
| Sep 30, 2026 | 0.45699999 | 0.48500001 | 0.45699999 | 0.48500001 | 6.13% | 3697 |
| Sep 29, 2026 | 0.46500000 | 0.47400001 | 0.46100000 | 0.46100000 | -0.86% | 0 |
| Sep 28, 2026 | 0.45300001 | 0.47299999 | 0.45300001 | 0.47299999 | 4.42% | 0 |
| Sep 25, 2026 | 0.48400000 | 0.48400000 | 0.46599999 | 0.46599999 | -3.72% | 3842 |
| Sep 24, 2026 | 0.46100000 | 0.48600000 | 0.46100000 | 0.48600000 | 5.42% | 3842 |
| Sep 23, 2026 | 0.49800000 | 0.49800000 | 0.48699999 | 0.48699999 | -2.21% | 3842 |
| Sep 22, 2026 | 0.46900001 | 0.49399999 | 0.46900001 | 0.48100001 | 2.56% | 3842 |
| Sep 21, 2026 | 0.47900000 | 0.47900000 | 0.47400001 | 0.47400001 | -1.04% | 800 |
| Sep 18, 2026 | 0.48600000 | 0.48600000 | 0.47400001 | 0.47400001 | -2.47% | 800 |
| Sep 17, 2026 | 0.46700001 | 0.51599997 | 0.46700001 | 0.51599997 | 10.49% | 482 |
| Sep 16, 2026 | 0.46599999 | 0.47499999 | 0.46599999 | 0.47499999 | 1.93% | 0 |
| Sep 15, 2026 | 0.46100000 | 0.46900001 | 0.46100000 | 0.46900001 | 1.74% | 0 |
| Sep 14, 2026 | 0.49599999 | 0.49599999 | 0.47400001 | 0.47400001 | -4.44% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.