Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.56000000 | 0.56400001 | 0.56000000 | 0.56400001 | 0.71% | 0 |
| Aug 31, 2026 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Aug 28, 2026 | 0.53799999 | 0.57599998 | 0.53799999 | 0.57599998 | 7.06% | 0 |
| Aug 27, 2026 | 0.56199998 | 0.56199998 | 0.55199999 | 0.55199999 | -1.78% | 1697 |
| Aug 26, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 1697 |
| Aug 25, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 1697 |
| Aug 24, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1697 |
| Aug 21, 2026 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Aug 20, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 1697 |
| Aug 19, 2026 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 1697 |
| Aug 18, 2026 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 1697 |
| Aug 17, 2026 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Aug 14, 2026 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 1697 |
| Aug 13, 2026 | 0.59200001 | 0.59200001 | 0.58399999 | 0.58399999 | -1.35% | 1697 |
| Aug 12, 2026 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Aug 11, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 1697 |
| Aug 10, 2026 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| Aug 07, 2026 | 0.60600001 | 0.60600001 | 0.59399998 | 0.59399998 | -1.98% | 1697 |
| Aug 06, 2026 | 0.59399998 | 0.59399998 | 0.59399998 | 0.59399998 | 0 | 0 |
| Aug 05, 2026 | 0.59799999 | 0.61600000 | 0.59799999 | 0.61600000 | 3.01% | 1697 |
| Aug 04, 2026 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 1697 |
| Aug 03, 2026 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.