Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.83 | 116.27 | 113.03 | 115.94 | 1.85% | 44195 |
| Apr 01, 2026 | 113.23 | 117.27 | 113.23 | 116.75 | 3.11% | 44804 |
| Mar 30, 2026 | 113.98 | 115.70 | 113.57 | 113.94 | -0.04% | 65824 |
| Mar 27, 2026 | 115.01 | 116.39 | 113.67 | 115 | -0.01% | 75880 |
| Mar 25, 2026 | 113.90 | 117.11 | 111.61 | 116.59 | 2.36% | 49650 |
| Mar 24, 2026 | 114.70 | 115.73 | 113.21 | 114.48 | -0.19% | 43410 |
| Mar 23, 2026 | 116.40 | 116.40 | 113 | 113.38 | -2.59% | 36396 |
| Mar 20, 2026 | 115.95 | 118.98 | 115.54 | 116.92 | 0.84% | 14151 |
| Mar 19, 2026 | 118.39 | 118.50 | 116.30 | 117.05 | -1.13% | 36558 |
| Mar 18, 2026 | 119.51 | 120 | 118.99 | 119.49 | -0.02% | 32388 |
| Mar 17, 2026 | 117.54 | 119.23 | 117.37 | 118.99 | 1.23% | 17963 |
| Mar 16, 2026 | 118.19 | 118.26 | 115.85 | 117.50 | -0.58% | 61652 |
| Mar 13, 2026 | 122.10 | 122.10 | 118.11 | 119.09 | -2.47% | 79126 |
| Mar 12, 2026 | 121.80 | 123 | 119.99 | 122.21 | 0.34% | 29696 |
| Mar 11, 2026 | 121.42 | 123.28 | 121.42 | 121.80 | 0.31% | 20456 |
| Mar 10, 2026 | 122.60 | 122.65 | 121.30 | 122.50 | -0.08% | 24102 |
| Mar 09, 2026 | 126 | 126 | 120.06 | 121.41 | -3.64% | 115758 |
| Mar 06, 2026 | 126.23 | 126.23 | 124.35 | 125.14 | -0.86% | 15896 |
| Mar 05, 2026 | 122.71 | 126.11 | 122.71 | 125.43 | 2.22% | 108132 |
| Mar 04, 2026 | 125.49 | 125.49 | 121.95 | 122.70 | -2.22% | 96300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.