Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 121.51 | 122.50 | 121.45 | 122.50 | 0.81% | 21506 |
| May 26, 2026 | 120.78 | 122.25 | 120.78 | 121.80 | 0.84% | 23188 |
| May 25, 2026 | 121.05 | 122.21 | 121.05 | 121.64 | 0.49% | 17340 |
| May 22, 2026 | 120.09 | 121.13 | 120.09 | 120.31 | 0.18% | 27874 |
| May 21, 2026 | 119.50 | 121.50 | 119.50 | 120.57 | 0.90% | 19908 |
| May 20, 2026 | 121.37 | 121.37 | 118.85 | 120.34 | -0.85% | 17897 |
| May 19, 2026 | 119.92 | 121.05 | 119.92 | 120.17 | 0.21% | 8202 |
| May 18, 2026 | 118.72 | 121.20 | 118.72 | 120.32 | 1.35% | 15461 |
| May 15, 2026 | 122.13 | 122.14 | 121.06 | 121.69 | -0.36% | 16858 |
| May 14, 2026 | 122.01 | 122.49 | 121.12 | 121.86 | -0.12% | 35844 |
| May 13, 2026 | 119.32 | 121.56 | 119.32 | 121.02 | 1.42% | 31942 |
| May 12, 2026 | 119.86 | 121.87 | 119.86 | 120.15 | 0.24% | 26042 |
| May 11, 2026 | 123.97 | 123.97 | 121 | 121.13 | -2.29% | 14566 |
| May 08, 2026 | 123.33 | 124.30 | 122.70 | 122.88 | -0.36% | 19989 |
| May 07, 2026 | 123.34 | 125.06 | 123.34 | 124.35 | 0.82% | 35489 |
| May 06, 2026 | 125.83 | 125.83 | 123.36 | 124.60 | -0.98% | 22707 |
| May 05, 2026 | 125.20 | 125.20 | 123.38 | 124.35 | -0.68% | 14691 |
| May 04, 2026 | 127.44 | 127.44 | 124.46 | 124.82 | -2.06% | 9180 |
| Apr 30, 2026 | 124.74 | 126.39 | 123.98 | 124.34 | -0.32% | 9875 |
| Apr 29, 2026 | 122.49 | 127.49 | 122.49 | 126 | 2.87% | 28044 |
| Apr 28, 2026 | 124.64 | 126.51 | 124.64 | 125.64 | 0.80% | 9829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.