Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 120.22 | 121.42 | 119.70 | 120.03 | -0.16% | 11984 |
| Jun 22, 2026 | 120.09 | 121.76 | 120.09 | 121.26 | 0.97% | 10218 |
| Jun 19, 2026 | 119.97 | 121.31 | 119.97 | 121.31 | 1.12% | 11475 |
| Jun 18, 2026 | 119.29 | 121.31 | 119.29 | 121.16 | 1.57% | 17407 |
| Jun 17, 2026 | 120 | 120.55 | 119.71 | 120.31 | 0.26% | 31704 |
| Jun 16, 2026 | 118.52 | 120.46 | 118.52 | 119.99 | 1.24% | 18973 |
| Jun 15, 2026 | 119.63 | 120.35 | 119.52 | 119.72 | 0.08% | 25315 |
| Jun 12, 2026 | 117.11 | 118.69 | 116.84 | 118.45 | 1.14% | 26712 |
| Jun 11, 2026 | 116.71 | 117.43 | 115.88 | 116.66 | -0.04% | 13423 |
| Jun 10, 2026 | 117.94 | 118.44 | 117.19 | 117.51 | -0.36% | 12322 |
| Jun 09, 2026 | 118.71 | 118.71 | 117.01 | 117.67 | -0.88% | 10575 |
| Jun 08, 2026 | 117.10 | 118.40 | 116.52 | 117.35 | 0.21% | 30079 |
| Jun 05, 2026 | 118.42 | 118.85 | 117.54 | 118.29 | -0.11% | 8788 |
| Jun 04, 2026 | 118.01 | 118.91 | 117.83 | 118.79 | 0.66% | 12775 |
| Jun 03, 2026 | 118.20 | 118.77 | 117.13 | 118.36 | 0.14% | 18950 |
| Jun 02, 2026 | 118.85 | 119.07 | 117.31 | 118.59 | -0.22% | 7599 |
| Jun 01, 2026 | 120.82 | 121.26 | 119.10 | 119.22 | -1.32% | 22143 |
| May 29, 2026 | 123 | 123.06 | 120.14 | 120.82 | -1.77% | 27461 |
| May 27, 2026 | 121.51 | 122.50 | 121.45 | 122.50 | 0.81% | 21506 |
| May 26, 2026 | 120.78 | 122.25 | 120.78 | 121.80 | 0.84% | 23188 |
| May 25, 2026 | 121.05 | 122.21 | 121.05 | 121.64 | 0.49% | 17340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.