Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 123.33 | 124.30 | 122.70 | 122.88 | -0.36% | 19989 |
| May 07, 2026 | 123.34 | 125.06 | 123.34 | 124.35 | 0.82% | 35489 |
| May 06, 2026 | 125.83 | 125.83 | 123.36 | 124.60 | -0.98% | 22707 |
| May 05, 2026 | 125.20 | 125.20 | 123.38 | 124.35 | -0.68% | 14691 |
| May 04, 2026 | 127.44 | 127.44 | 124.46 | 124.82 | -2.06% | 9180 |
| Apr 30, 2026 | 124.74 | 126.39 | 123.98 | 124.34 | -0.32% | 9875 |
| Apr 29, 2026 | 122.49 | 127.49 | 122.49 | 126 | 2.87% | 28044 |
| Apr 28, 2026 | 124.64 | 126.51 | 124.64 | 125.64 | 0.80% | 9829 |
| Apr 27, 2026 | 126.08 | 126.15 | 124.99 | 125.88 | -0.16% | 14804 |
| Apr 24, 2026 | 124.48 | 126.86 | 124.42 | 124.99 | 0.41% | 11120 |
| Apr 23, 2026 | 124.67 | 126 | 124.67 | 125.47 | 0.64% | 20602 |
| Apr 22, 2026 | 124.89 | 126.09 | 124.89 | 125.69 | 0.64% | 17971 |
| Apr 21, 2026 | 126.56 | 126.56 | 124.69 | 125.70 | -0.68% | 8625 |
| Apr 20, 2026 | 125.39 | 125.39 | 124.70 | 124.97 | -0.33% | 45418 |
| Apr 17, 2026 | 123.81 | 125.47 | 123.81 | 125.39 | 1.28% | 32575 |
| Apr 16, 2026 | 124.01 | 124.75 | 123.61 | 123.95 | -0.05% | 17408 |
| Apr 15, 2026 | 121.52 | 123.94 | 121.52 | 123.82 | 1.89% | 18561 |
| Apr 13, 2026 | 118.99 | 121.99 | 118.99 | 121.68 | 2.26% | 25765 |
| Apr 10, 2026 | 120.02 | 122.62 | 120.02 | 122.10 | 1.73% | 31216 |
| Apr 09, 2026 | 121.15 | 122 | 120.49 | 121.28 | 0.11% | 22675 |
| Apr 08, 2026 | 115.27 | 121.92 | 115.27 | 121.15 | 5.10% | 27564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.