Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 109.98 | 110.50 | 109.76 | 110.26 | 0.25% | 4695 |
| Jul 15, 2025 | 108.59 | 110.34 | 108.59 | 110.06 | 1.35% | 45535 |
| Jul 14, 2025 | 109.50 | 110.31 | 109.50 | 109.70 | 0.18% | 31572 |
| Jul 11, 2025 | 110.06 | 110.96 | 109.53 | 109.73 | -0.30% | 57688 |
| Jul 10, 2025 | 110.98 | 110.98 | 110.08 | 110.10 | -0.79% | 16441 |
| Jul 09, 2025 | 110.80 | 110.92 | 110.30 | 110.37 | -0.39% | 32860 |
| Jul 08, 2025 | 110.08 | 111 | 109.85 | 110.92 | 0.76% | 31346 |
| Jul 07, 2025 | 109.95 | 111.35 | 109.40 | 110.14 | 0.17% | 20589 |
| Jul 04, 2025 | 111.15 | 111.15 | 109.85 | 110.25 | -0.81% | 20016 |
| Jul 03, 2025 | 110.18 | 110.60 | 109.40 | 110.08 | -0.09% | 21771 |
| Jul 02, 2025 | 110.49 | 111.67 | 109.71 | 110.28 | -0.19% | 189255 |
| Jul 01, 2025 | 111.48 | 111.49 | 110.38 | 110.62 | -0.77% | 21835 |
| Jun 30, 2025 | 111.96 | 111.96 | 110.33 | 111.17 | -0.71% | 15079 |
| Jun 27, 2025 | 109.77 | 111.65 | 109.44 | 110.86 | 0.99% | 13311 |
| Jun 26, 2025 | 109.18 | 110.79 | 109.18 | 110.63 | 1.33% | 18544 |
| Jun 25, 2025 | 108.83 | 110.37 | 108.83 | 109.22 | 0.36% | 8237 |
| Jun 24, 2025 | 109.01 | 110.44 | 109.01 | 109.28 | 0.25% | 42708 |
| Jun 23, 2025 | 108.48 | 109.65 | 108.48 | 109.38 | 0.83% | 8266 |
| Jun 20, 2025 | 109.31 | 109.65 | 107.98 | 109.45 | 0.13% | 16334 |
| Jun 19, 2025 | 108.16 | 110.46 | 108.10 | 108.33 | 0.16% | 17400 |
| Jun 18, 2025 | 109.96 | 110.12 | 108.55 | 109.15 | -0.74% | 10524 |
| Jun 17, 2025 | 110.57 | 110.57 | 109.25 | 109.75 | -0.74% | 4998 |
| Jun 16, 2025 | 109 | 110.05 | 108.02 | 109.91 | 0.83% | 31048 |