Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 109.31 | 109.65 | 107.98 | 109.45 | 0.13% | 16334 |
| Jun 19, 2025 | 108.16 | 110.46 | 108.10 | 108.33 | 0.16% | 17400 |
| Jun 18, 2025 | 109.96 | 110.12 | 108.55 | 109.15 | -0.74% | 10524 |
| Jun 17, 2025 | 110.57 | 110.57 | 109.25 | 109.75 | -0.74% | 4998 |
| Jun 16, 2025 | 109 | 110.05 | 108.02 | 109.91 | 0.83% | 31048 |
| Jun 13, 2025 | 107.35 | 109.19 | 107.35 | 109.12 | 1.65% | 66728 |
| Jun 12, 2025 | 110.79 | 112.06 | 109.67 | 110.05 | -0.67% | 106081 |
| Jun 11, 2025 | 112.45 | 112.45 | 111.27 | 111.91 | -0.48% | 52644 |
| Jun 10, 2025 | 112.11 | 112.11 | 110.87 | 111.34 | -0.69% | 59207 |
| Jun 09, 2025 | 108.86 | 111.15 | 108.86 | 110.99 | 1.96% | 63457 |
| Jun 06, 2025 | 110.20 | 110.20 | 108.85 | 109.96 | -0.22% | 59991 |
| Jun 05, 2025 | 108.97 | 109.75 | 108.70 | 109.13 | 0.15% | 84436 |
| Jun 04, 2025 | 108.81 | 109.12 | 108.44 | 108.97 | 0.15% | 38159 |
| Jun 03, 2025 | 110.35 | 110.49 | 108.68 | 108.88 | -1.33% | 14107 |
| Jun 02, 2025 | 109.14 | 109.93 | 108.59 | 109.71 | 0.52% | 21709 |
| May 30, 2025 | 109.99 | 110 | 109 | 109.14 | -0.77% | 554235 |
| May 29, 2025 | 109.65 | 109.85 | 108.93 | 109.85 | 0.18% | 6953 |
| May 28, 2025 | 105.11 | 109.81 | 105.11 | 109.48 | 4.16% | 32282 |
| May 27, 2025 | 110.45 | 110.47 | 109.17 | 109.77 | -0.62% | 41606 |
| May 26, 2025 | 109.88 | 110.73 | 109.87 | 110.45 | 0.52% | 14763 |
| May 23, 2025 | 107.36 | 109.89 | 107.36 | 109.54 | 2.03% | 28847 |
| May 22, 2025 | 109.30 | 109.54 | 107.83 | 108.61 | -0.63% | 14168 |