Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.41 | 116.09 | 115.22 | 115.82 | 0.36% | 23535 |
| Dec 11, 2025 | 113.64 | 115.41 | 113.64 | 114.96 | 1.16% | 30102 |
| Dec 10, 2025 | 114.31 | 115.64 | 114.31 | 114.91 | 0.52% | 15751 |
| Dec 09, 2025 | 113.81 | 115.29 | 113.57 | 114.90 | 0.96% | 73886 |
| Dec 08, 2025 | 116.07 | 116.50 | 114.50 | 114.96 | -0.96% | 49881 |
| Dec 05, 2025 | 115.71 | 116.47 | 115.50 | 116.46 | 0.65% | 16689 |
| Dec 04, 2025 | 115.02 | 115.84 | 115.02 | 115.71 | 0.60% | 12513 |
| Dec 03, 2025 | 116.09 | 116.09 | 114.92 | 115.44 | -0.56% | 17729 |
| Dec 02, 2025 | 116.26 | 117.38 | 116.08 | 116.22 | -0.03% | 31594 |
| Dec 01, 2025 | 115.29 | 117.21 | 115.29 | 116.64 | 1.17% | 31541 |
| Nov 28, 2025 | 117.43 | 117.43 | 116.29 | 116.46 | -0.83% | 26204 |
| Nov 27, 2025 | 117.30 | 117.84 | 116.70 | 116.99 | -0.26% | 21917 |
| Nov 26, 2025 | 115.60 | 117.26 | 115.59 | 117.13 | 1.32% | 21494 |
| Nov 25, 2025 | 115.52 | 116.34 | 115.52 | 115.69 | 0.15% | 15341 |
| Nov 24, 2025 | 116.35 | 117.09 | 115.66 | 115.87 | -0.41% | 30250 |
| Nov 21, 2025 | 116.70 | 117.42 | 116.63 | 116.72 | 0.02% | 23400 |
| Nov 20, 2025 | 117.02 | 117.90 | 117.02 | 117.40 | 0.32% | 9321 |
| Nov 19, 2025 | 116.73 | 117.27 | 116.04 | 117.01 | 0.24% | 10321 |
| Nov 18, 2025 | 116.47 | 117.75 | 116.47 | 117.10 | 0.54% | 13842 |
| Nov 17, 2025 | 117.32 | 117.98 | 117.32 | 117.56 | 0.20% | 82902 |
Access
/time_series
data via our API — starting from the
Basic plan.