Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 50m
Main market

STOCKS is currently active.
Closing in 50 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0MRL

LSE
0.44679999 EUR
0.0036
0.81%
Last update May 28, 4:14 PM BST
Market closed
Day range
0.44639999
0.45039999
Previous close
0.44319999
Open
0.44710001
Access this ETF data via API
Subscribe
Amundi Euronext STOXX 50 Daily (-2x) Inverse ...
0.45
0.00
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 0.44710001 0.45039999 0.44639999 0.44679999 -0.07% 28546
May 27, 2026 0.44319999 0.44319999 0.43900001 0.44319999 0 1891
May 26, 2026 0.43779999 0.44450000 0.43779999 0.44450000 1.53% 1267
May 25, 2026 0.44450000 0.44450000 0.43450001 0.43540001 -2.05% 119327
May 22, 2026 0.45359999 0.45559999 0.45140001 0.45480001 0.26% 1412
May 21, 2026 0.46239999 0.46619999 0.45550001 0.46000001 -0.52% 8206
May 20, 2026 0.48100001 0.48100001 0.45879999 0.45930001 -4.51% 670
May 19, 2026 0.48010001 0.48010001 0.47119999 0.47850001 -0.33% 3814
May 18, 2026 0.49570000 0.49570000 0.47560000 0.47560000 -4.05% 148129
May 15, 2026 0.47900000 0.48789999 0.46869999 0.48469999 1.19% 16398
May 14, 2026 0.47430000 0.47430000 0.46930000 0.46930000 -1.05% 24570
May 13, 2026 0.48210001 0.49070001 0.48179999 0.48350000 0.29% 122837
May 12, 2026 0.48600000 0.49020001 0.48339999 0.49020001 0.86% 49866
May 11, 2026 0.47479999 0.47920001 0.47369999 0.47600001 0.25% 336419
May 08, 2026 0.47180000 0.47420001 0.47080001 0.47400001 0.47% 137340
May 07, 2026 0.45510000 0.46329999 0.45460001 0.46329999 1.80% 77893
May 06, 2026 0.47589999 0.48323199 0.45339999 0.48323199 1.54% 5653259
May 05, 2026 0.50230002 0.50260001 0.48609999 0.48609999 -3.23% 67635
May 04, 2026 0.48679999 0.50590003 0.48620000 0.50590003 3.92% 8588
Apr 30, 2026 0.50849998 0.50849998 0.48719999 0.48730001 -4.17% 110068
Apr 29, 2026 0.49439999 0.50010002 0.49259999 0.49880001 0.89% 17333
Apr 28, 2026 0.49160001 0.49640000 0.48769999 0.49390000 0.47% 17508
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 5 minutes
Main market opens in 11 hours 50 minutes

20:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).