Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.96 | 62.11 | 60.50 | 61.60 | -0.58% | 375800 |
| Dec 15, 2025 | 61.69 | 62.40 | 61.22 | 61.86 | 0.28% | 488900 |
| Dec 12, 2025 | 60.90 | 61.57 | 60.56 | 61.44 | 0.89% | 325800 |
| Dec 11, 2025 | 62.01 | 62.14 | 60.54 | 60.86 | -1.85% | 354100 |
| Dec 10, 2025 | 60.29 | 61.54 | 59.81 | 61.36 | 1.77% | 416500 |
| Dec 09, 2025 | 60.04 | 61.25 | 59.52 | 59.94 | -0.17% | 391100 |
| Dec 08, 2025 | 60.79 | 61.58 | 60.19 | 60.31 | -0.79% | 518400 |
| Dec 05, 2025 | 59.95 | 61.69 | 59.48 | 60.82 | 1.45% | 481000 |
| Dec 04, 2025 | 59.97 | 60.48 | 59.19 | 60.06 | 0.15% | 386000 |
| Dec 03, 2025 | 59.91 | 60.65 | 59.75 | 60.28 | 0.62% | 426000 |
| Dec 02, 2025 | 60 | 60.29 | 58.61 | 59.69 | -0.52% | 611300 |
| Dec 01, 2025 | 59.42 | 60.81 | 59.42 | 59.93 | 0.86% | 652400 |
| Nov 28, 2025 | 59.01 | 60 | 59.01 | 59.55 | 0.92% | 301900 |
| Nov 26, 2025 | 58.58 | 59.99 | 58.58 | 59.58 | 1.71% | 606400 |
| Nov 25, 2025 | 57.79 | 59.50 | 57.25 | 59.01 | 2.11% | 416100 |
| Nov 24, 2025 | 59.20 | 59.54 | 57.42 | 57.47 | -2.92% | 686800 |
| Nov 21, 2025 | 59.43 | 60.35 | 58.73 | 59.42 | -0.02% | 395200 |
| Nov 20, 2025 | 58.36 | 59.47 | 58.18 | 59.17 | 1.39% | 372600 |
| Nov 19, 2025 | 59.14 | 59.47 | 58.03 | 58.49 | -1.10% | 333600 |
| Nov 18, 2025 | 59.04 | 59.69 | 58.58 | 59.18 | 0.24% | 312700 |
| Nov 17, 2025 | 59.76 | 60.10 | 58.92 | 58.98 | -1.31% | 388300 |
Access
/time_series
data via our API — starting from the
Basic plan.