Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 86.51 | 86.92 | 84.38 | 84.38 | -2.46% | 33629 |
| May 20, 2025 | 88.81 | 89.24 | 86.92 | 87.56 | -1.41% | 595700 |
| May 19, 2025 | 88.88 | 89.18 | 88.23 | 88.94 | 0.07% | 249000 |
| May 16, 2025 | 87.11 | 89.37 | 87.11 | 89.09 | 2.27% | 374100 |
| May 15, 2025 | 86.12 | 87.50 | 85.58 | 87.11 | 1.15% | 382500 |
| May 14, 2025 | 86.27 | 86.84 | 85.40 | 85.40 | -1.01% | 402300 |
| May 13, 2025 | 87.94 | 88.19 | 86.15 | 86.97 | -1.10% | 380800 |
| May 12, 2025 | 88.39 | 88.64 | 86.71 | 88.04 | -0.40% | 398000 |
| May 09, 2025 | 86.12 | 88 | 85.69 | 87.30 | 1.37% | 405200 |
| May 08, 2025 | 83.82 | 87.35 | 83.56 | 87.04 | 3.84% | 669900 |
| May 07, 2025 | 81.64 | 82.29 | 80.99 | 81.41 | -0.28% | 523000 |
| May 06, 2025 | 82.53 | 82.53 | 80.62 | 81.03 | -1.82% | 412500 |
| May 05, 2025 | 84.16 | 84.33 | 82.80 | 82.98 | -1.40% | 317300 |
| May 02, 2025 | 82.95 | 84.90 | 82.83 | 84.19 | 1.49% | 340800 |
| May 01, 2025 | 80.78 | 83.13 | 79.32 | 82.23 | 1.79% | 577100 |
| Apr 30, 2025 | 82.30 | 82.30 | 80.52 | 81.23 | -1.30% | 345600 |
| Apr 29, 2025 | 80.56 | 82.44 | 80.30 | 81.93 | 1.70% | 235600 |
| Apr 28, 2025 | 80.73 | 81.68 | 80.16 | 80.95 | 0.27% | 288200 |
| Apr 25, 2025 | 79.10 | 80.66 | 78.35 | 80.54 | 1.82% | 271000 |
| Apr 24, 2025 | 79.73 | 80.32 | 79.32 | 79.53 | -0.25% | 328100 |
| Apr 23, 2025 | 81 | 82.88 | 79.58 | 79.77 | -1.52% | 347600 |
| Apr 22, 2025 | 79.18 | 80.23 | 78.70 | 80.23 | 1.33% | 244400 |
| Apr 21, 2025 | 80.12 | 80.51 | 78.05 | 78.57 | -1.93% | 255100 |