Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.94 | 57.34 | 51.28 | 52.48 | -7.83% | 1594900 |
| Apr 01, 2026 | 59.37 | 60.35 | 57.43 | 57.68 | -2.85% | 538500 |
| Mar 31, 2026 | 58.77 | 59.46 | 58.32 | 59.27 | 0.85% | 434100 |
| Mar 30, 2026 | 59.36 | 59.95 | 58.44 | 58.51 | -1.43% | 592000 |
| Mar 27, 2026 | 60.19 | 60.69 | 58.89 | 59.22 | -1.61% | 490300 |
| Mar 26, 2026 | 60.87 | 61.70 | 60.28 | 60.38 | -0.80% | 430100 |
| Mar 25, 2026 | 62.75 | 63.02 | 60.45 | 61.13 | -2.58% | 326800 |
| Mar 24, 2026 | 62.48 | 63.18 | 61.24 | 62 | -0.77% | 517300 |
| Mar 23, 2026 | 62.62 | 63.20 | 61.56 | 62.78 | 0.26% | 524300 |
| Mar 20, 2026 | 61.95 | 64.48 | 59.99 | 60.99 | -1.55% | 1494600 |
| Mar 19, 2026 | 60.80 | 61.36 | 60.05 | 60.06 | -1.22% | 315500 |
| Mar 18, 2026 | 61.84 | 62.67 | 60.73 | 60.75 | -1.76% | 396600 |
| Mar 17, 2026 | 61.33 | 63.12 | 61.21 | 62.30 | 1.58% | 498300 |
| Mar 16, 2026 | 61.74 | 62.13 | 60.91 | 60.91 | -1.34% | 338700 |
| Mar 13, 2026 | 62.37 | 62.57 | 61.16 | 61.45 | -1.48% | 360800 |
| Mar 12, 2026 | 64.12 | 64.70 | 61.87 | 61.90 | -3.46% | 428000 |
| Mar 11, 2026 | 65.08 | 65.60 | 64.40 | 64.81 | -0.41% | 306800 |
| Mar 10, 2026 | 65.62 | 66.81 | 65.19 | 65.40 | -0.34% | 282300 |
| Mar 09, 2026 | 66.71 | 67 | 64.88 | 66.20 | -0.76% | 391000 |
| Mar 06, 2026 | 67.38 | 68.58 | 66 | 67.19 | -0.28% | 405300 |
| Mar 05, 2026 | 68.27 | 68.97 | 67.24 | 67.93 | -0.50% | 396300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.