Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.98 | 3.98 | 3.92 | 3.93 | -1.18% | 2140 |
| Sep 22, 2026 | 4.04 | 4.07 | 3.98 | 3.98 | -1.61% | 457 |
| Sep 21, 2026 | 4.03 | 4.08 | 4.00 | 4.07 | 1.07% | 7008 |
| Sep 18, 2026 | 4.18 | 4.18 | 4.03 | 4.03 | -3.54% | 50 |
| Sep 17, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 0.17% | 640 |
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 9 |
| Sep 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 9 |
| Sep 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 9 |
| Sep 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Sep 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Sep 09, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.10% | 9 |
| Sep 08, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Sep 07, 2026 | 4.07 | 4.11 | 4.07 | 4.11 | 0.91% | 9 |
| Sep 04, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 94 |
| Sep 03, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | -0.25% | 94 |
| Sep 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 1230 |
| Sep 01, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Aug 31, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Aug 28, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 0.96% | 1230 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Aug 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 200 |
| Aug 25, 2026 | 4.08 | 4.13 | 4.08 | 4.13 | 1.40% | 32 |
| Aug 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.