Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Jun 08, 2026 | 4.21 | 4.36 | 4.21 | 4.36 | 3.66% | 500 |
| Jun 05, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 4 |
| Jun 04, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 03, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 0.16% | 4 |
| Jun 02, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Jun 01, 2026 | 4.45 | 4.45 | 4.41 | 4.41 | -0.79% | 25 |
| May 29, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 0.67% | 1 |
| May 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| May 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 500 |
| May 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 500 |
| May 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.15% | 500 |
| May 21, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 0.97% | 30 |
| May 20, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 0.49% | 110 |
| May 19, 2026 | 4.61 | 4.69 | 4.61 | 4.69 | 1.69% | 3 |
| May 18, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 0.84% | 42 |
| May 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 26 |
| May 14, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 0.37% | 3 |
| May 13, 2026 | 4.61 | 4.61 | 4.55 | 4.55 | -1.15% | 4 |
| May 12, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 1.63% | 144 |
| May 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.