Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 159.60 | 159.77 | 159.42 | 159.42 | -0.11% | 0 |
| Apr 09, 2026 | 159.41 | 160.13 | 159.41 | 159.94 | 0.33% | 0 |
| Apr 08, 2026 | 156.94 | 160.79 | 156.94 | 160.32 | 2.15% | 0 |
| Apr 07, 2026 | 158.57 | 159.25 | 157.52 | 157.52 | -0.67% | 0 |
| Apr 02, 2026 | 158.90 | 159.31 | 158.63 | 159.30 | 0.25% | 0 |
| Apr 01, 2026 | 159.20 | 159.86 | 159.19 | 159.41 | 0.14% | 0 |
| Mar 31, 2026 | 158.19 | 159.13 | 158.19 | 159.01 | 0.52% | 0 |
| Mar 30, 2026 | 157.91 | 158.60 | 157.61 | 157.61 | -0.20% | 0 |
| Mar 27, 2026 | 157.68 | 158.04 | 157.41 | 158.04 | 0.23% | 0 |
| Mar 26, 2026 | 158.56 | 158.68 | 157.68 | 157.68 | -0.56% | 0 |
| Mar 25, 2026 | 158.74 | 159.32 | 158.37 | 158.38 | -0.23% | 0 |
| Mar 24, 2026 | 158.70 | 159.16 | 158.46 | 158.46 | -0.15% | 0 |
| Mar 23, 2026 | 157.85 | 159.61 | 157.62 | 158.72 | 0.55% | 0 |
| Mar 20, 2026 | 159.36 | 159.82 | 158.30 | 158.32 | -0.65% | 0 |
| Mar 19, 2026 | 159.46 | 159.75 | 159.01 | 159.01 | -0.28% | 0 |
| Mar 18, 2026 | 160.38 | 160.77 | 159.66 | 159.66 | -0.46% | 0 |
| Mar 17, 2026 | 159.79 | 160.52 | 159.79 | 160.30 | 0.32% | 0 |
| Mar 16, 2026 | 159.52 | 160.33 | 159.52 | 159.61 | 0.05% | 0 |
| Mar 13, 2026 | 159.93 | 160.07 | 159.46 | 159.46 | -0.29% | 0 |
| Mar 12, 2026 | 160.02 | 160.28 | 159.68 | 159.68 | -0.22% | 0 |
| Mar 11, 2026 | 160.59 | 160.91 | 160.19 | 160.19 | -0.25% | 0 |
| Mar 10, 2026 | 160.33 | 161.51 | 160.33 | 160.86 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.