Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.89999998 | 0.90499997 | 0.88999999 | 0.89999998 | 0 | 6308700 |
| Apr 30, 2025 | 0.89499998 | 0.89999998 | 0.88000000 | 0.89499998 | 0 | 15601700 |
| Apr 29, 2025 | 0.88999999 | 0.90499997 | 0.88499999 | 0.88999999 | 0 | 8237800 |
| Apr 28, 2025 | 0.88999999 | 0.89499998 | 0.875 | 0.88499999 | -0.56% | 11084200 |
| Apr 25, 2025 | 0.90499997 | 0.90499997 | 0.88999999 | 0.88999999 | -1.66% | 9336100 |
| Apr 24, 2025 | 0.91500002 | 0.92000002 | 0.88999999 | 0.89999998 | -1.64% | 8758200 |
| Apr 23, 2025 | 0.91500002 | 0.92500001 | 0.91500002 | 0.91500002 | 0 | 9810600 |
| Apr 22, 2025 | 0.88000000 | 0.91000003 | 0.86500001 | 0.89999998 | 2.27% | 16896400 |
| Apr 21, 2025 | 0.88499999 | 0.89499998 | 0.875 | 0.88499999 | 0 | 7340100 |
| Apr 17, 2025 | 0.875 | 0.88499999 | 0.87000000 | 0.88000000 | 0.57% | 11303500 |
| Apr 16, 2025 | 0.86000001 | 0.88499999 | 0.86000001 | 0.875 | 1.74% | 14479600 |
| Apr 15, 2025 | 0.82499999 | 0.875 | 0.82499999 | 0.87000000 | 5.45% | 28638200 |
| Apr 14, 2025 | 0.81999999 | 0.83999997 | 0.81999999 | 0.81999999 | 0 | 14115200 |
| Apr 11, 2025 | 0.80500001 | 0.81500000 | 0.78500003 | 0.80500001 | 0 | 13493700 |
| Apr 10, 2025 | 0.82999998 | 0.86000001 | 0.79500002 | 0.81000000 | -2.41% | 39546700 |
| Apr 09, 2025 | 0.82499999 | 0.82499999 | 0.75500000 | 0.79000002 | -4.24% | 41660900 |
| Apr 08, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.83499998 | -1.76% | 20430800 |
| Apr 07, 2025 | 0.89499998 | 0.89499998 | 0.81999999 | 0.85000002 | -5.03% | 44416100 |
| Apr 04, 2025 | 0.91500002 | 0.92500001 | 0.90499997 | 0.91500002 | 0 | 21822500 |