Frasers Logistics & Commercial Trust (BUOU) - Historical data, historical prices

0.88000000 SGD

0.01

1.15%

Last update Aug 13, 4:59 PM +08

Market closed

Day range

0.88000000

0.875

0.88999999

Previous close

0.87000000

Open

0.88000000

Access this stock data via API

Frasers Logistics & Commercial Trust

0.88

0.01

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 13, 2025	0.88000000	0.88999999	0.875	0.88000000	0	8833700
Aug 12, 2025	0.88000000	0.88999999	0.87000000	0.87000000	-1.14%	11464100
Aug 11, 2025	0.88499999	0.88499999	0.875	0.88000000	-0.56%	6030300
Aug 08, 2025	0.875	0.88499999	0.87000000	0.88499999	1.14%	8453500
Aug 07, 2025	0.87000000	0.88000000	0.87000000	0.875	0.57%	13540200
Aug 06, 2025	0.86500001	0.87000000	0.86000001	0.87000000	0.58%	5999400
Aug 05, 2025	0.88000000	0.88000000	0.86000001	0.87000000	-1.14%	14603800
Aug 04, 2025	0.85500002	0.875	0.85500002	0.875	2.34%	16640400
Aug 01, 2025	0.87000000	0.875	0.85500002	0.86000001	-1.15%	16268600
Jul 31, 2025	0.89499998	0.89499998	0.875	0.88000000	-1.68%	14697000
Jul 30, 2025	0.88000000	0.89999998	0.88000000	0.89499998	1.70%	12412300
Jul 29, 2025	0.88499999	0.88499999	0.875	0.88000000	-0.56%	9096900
Jul 28, 2025	0.875	0.88999999	0.875	0.88499999	1.14%	11226400
Jul 25, 2025	0.88000000	0.88000000	0.87000000	0.87000000	-1.14%	12771600
Jul 24, 2025	0.88999999	0.88999999	0.875	0.88000000	-1.12%	14933750
Jul 23, 2025	0.88000000	0.89499998	0.875	0.88999999	1.14%	14167100
Jul 22, 2025	0.88499999	0.88999999	0.875	0.88000000	-0.56%	13778800
Jul 21, 2025	0.85500002	0.88499999	0.85500002	0.88000000	2.92%	28277300
Jul 18, 2025	0.85500002	0.86000001	0.85000002	0.85000002	-0.58%	6494100
Jul 17, 2025	0.85500002	0.86000001	0.85000002	0.85500002	0	8760500
Jul 16, 2025	0.85000002	0.85500002	0.83999997	0.85500002	0.59%	10413600
Jul 15, 2025	0.85000002	0.85500002	0.83999997	0.85000002	0	12928400
Jul 14, 2025	0.84500003	0.85500002	0.84500003	0.85000002	0.59%	9840300